BitGo Holdings Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $69,435 | $999.04 | N/A |
| 2026-10-23 | $72,968 | $397.28 | $5.54 |
| 2026-10-22 | $74,627 | $23.78 | $5.81 |
| 2026-10-21 | $73,150 | $30.08 | $5.95 |
| 2026-10-20 | $70,386 | $30.07 | $5.83 |
| 2026-10-17 | $74,334 | $77.32 | $5.61 |
| 2026-10-16 | $74,085 | $6,373.98 | $5.91 |
| 2026-10-15 | $70,003 | $3,288.00 | $6.40 |
| 2026-10-14 | $73,004 | $290.74 | $6.31 |
| 2026-10-09 | $78,729 | $80.13 | $6.59 |
| 2026-10-08 | $79,051 | $322.30 | $7.10 |
| 2026-10-07 | $80,181 | $44.34 | $7.16 |
| 2026-10-06 | $82,494 | $22.40 | $7.26 |
| 2026-10-03 | $77,349 | $100.71 | $7.47 |
| 2026-10-02 | $79,754 | $30.35 | $7.36 |
| 2026-10-01 | $77,430 | $119.70 | $7.59 |
| 2026-09-30 | $75,129 | $3,865.83 | $7.37 |
| 2026-09-29 | $76,286 | $51.61 | $7.15 |
| 2026-09-28 | $79,763 | $20.89 | $7.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
