Bitgo xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $102,147 | $747.85 | N/A |
| 2026-05-17 | $108,840 | $1,910.54 | $8.22 |
| 2026-05-16 | $108,840 | $1,910.54 | $9.02 |
| 2026-05-15 | $111,585 | $568.69 | $9.02 |
| 2026-05-14 | $135,129 | $5.00 | $10.19 |
| 2026-05-13 | $142,466 | $53.09 | $12.34 |
| 2026-05-12 | $142,466 | $53.09 | $13.01 |
| 2026-05-11 | $142,466 | $53.09 | $13.01 |
| 2026-05-09 | $119,681 | $123.27 | $13.01 |
| 2026-05-08 | $120,131 | $70.51 | $11.19 |
| 2026-05-07 | $120,131 | $70.51 | $11.93 |
| 2026-05-06 | $111,843 | $80.97 | $11.93 |
| 2026-05-05 | $111,843 | $80.97 | $11.60 |
| 2026-05-04 | $111,843 | $80.97 | $11.60 |
| 2026-04-30 | $100,755 | $27.31 | $11.60 |
| 2026-04-29 | $100,755 | $128.00 | $10.45 |
| 2026-04-28 | $100,755 | $128.00 | $10.45 |
| 2026-04-24 | $107,890 | $74.08 | $10.45 |
| 2026-04-23 | $107,890 | $135.84 | $11.19 |
| 2026-04-22 | $110,975 | $58.98 | $11.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
