Bitgo xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $136,495 | $189.65 | $5.57 |
| 2026-07-01 | $127,901 | $80.16 | $5.22 |
| 2026-06-30 | $126,222 | $25.57 | $5.15 |
| 2026-06-29 | $124,750 | $32.42 | $5.09 |
| 2026-06-26 | $125,228 | $29.79 | $5.11 |
| 2026-06-25 | $127,450 | $69.22 | $5.20 |
| 2026-06-24 | $122,488 | $37.88 | $5.08 |
| 2026-06-23 | $135,011 | $217.71 | $5.60 |
| 2026-06-22 | $140,242 | $73.64 | $6.00 |
| 2026-06-19 | $141,215 | $632.89 | $6.05 |
| 2026-06-18 | $141,227 | $632.95 | $6.06 |
| 2026-06-17 | $143,072 | $177.63 | $6.13 |
| 2026-06-16 | $138,985 | $661.96 | $5.73 |
| 2026-06-15 | $138,986 | $661.96 | $5.73 |
| 2026-06-13 | $124,328 | $85.29 | $4.94 |
| 2026-06-12 | $124,329 | $85.29 | $4.94 |
| 2026-06-11 | $133,224 | $799.62 | $5.51 |
| 2026-06-10 | $122,066 | $128.58 | $5.05 |
| 2026-06-09 | $135,511 | $85.03 | $5.61 |
| 2026-06-08 | $134,759 | $765.26 | $5.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
