KUB Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $59,453,953 | $229,798 | N/A |
| 2026-03-28 | $58,763,588 | $278,478 | $0.861894 |
| 2026-03-27 | $60,436,647 | $183,385 | $0.851738 |
| 2026-03-26 | $61,371,335 | $187,270 | $0.876133 |
| 2026-03-25 | $61,167,928 | $178,198 | $0.889786 |
| 2026-03-24 | $60,955,400 | $295,225 | $0.886815 |
| 2026-03-23 | $61,753,959 | $208,538 | $0.883465 |
| 2026-03-22 | $62,413,538 | $140,403 | $0.895286 |
| 2026-03-21 | $62,566,349 | $217,857 | $0.904875 |
| 2026-03-20 | $62,827,706 | $293,052 | $0.907107 |
| 2026-03-19 | $63,121,457 | $306,664 | $0.910863 |
| 2026-03-18 | $64,014,327 | $248,669 | $0.915170 |
| 2026-03-17 | $64,478,155 | $357,414 | $0.928083 |
| 2026-03-16 | $64,009,388 | $168,403 | $0.934748 |
| 2026-03-15 | $64,209,916 | $149,967 | $0.928035 |
| 2026-03-14 | $64,465,616 | $301,977 | $0.930703 |
| 2026-03-13 | $64,603,058 | $181,666 | $0.934643 |
| 2026-03-12 | $64,950,116 | $201,924 | $0.936586 |
| 2026-03-11 | $65,757,203 | $246,944 | $0.941728 |
| 2026-03-10 | $65,266,668 | $291,064 | $0.953296 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
