KUB Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $57,774,689 | $278,504 | N/A |
| 2026-05-24 | $57,434,916 | $257,192 | $0.837623 |
| 2026-05-23 | $58,040,396 | $495,668 | $0.832708 |
| 2026-05-22 | $57,090,887 | $87,166 | $0.849999 |
| 2026-05-21 | $56,513,149 | $160,187 | $0.827632 |
| 2026-05-20 | $57,029,662 | $151,662 | $0.820158 |
| 2026-05-19 | $56,916,078 | $239,025 | $0.828270 |
| 2026-05-18 | $57,249,251 | $192,286 | $0.825188 |
| 2026-05-17 | $57,972,716 | $219,405 | $0.829978 |
| 2026-05-16 | $58,124,082 | $238,558 | $0.840489 |
| 2026-05-15 | $59,214,188 | $215,131 | $0.842770 |
| 2026-05-14 | $58,653,179 | $273,719 | $0.857866 |
| 2026-05-13 | $60,649,205 | $202,925 | $0.850370 |
| 2026-05-12 | $61,485,343 | $70,900 | $0.879099 |
| 2026-05-11 | $61,672,956 | $419,222 | $0.882939 |
| 2026-05-10 | $61,998,742 | $260,194 | $0.894138 |
| 2026-05-09 | $61,583,016 | $353,231 | $0.899108 |
| 2026-05-08 | $61,039,332 | $325,850 | $0.892834 |
| 2026-05-07 | $60,904,356 | $318,562 | $0.884958 |
| 2026-05-06 | $60,191,599 | $322,210 | $0.877446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
