Bitlight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $12,112,949 | $5,132,442 | N/A |
| 2026-03-22 | $10,185,567 | $2,846,134 | $0.281166 |
| 2026-03-21 | $9,754,015 | $2,555,083 | $0.233577 |
| 2026-03-20 | $7,876,375 | $2,020,617 | $0.226902 |
| 2026-03-19 | $8,697,672 | $3,812,411 | $0.183139 |
| 2026-03-18 | $8,832,042 | $1,788,867 | $0.202004 |
| 2026-03-17 | $8,035,545 | $650,850 | $0.205079 |
| 2026-03-16 | $8,006,685 | $905,181 | $0.186477 |
| 2026-03-15 | $7,833,101 | $1,412,131 | $0.186059 |
| 2026-03-14 | $8,001,745 | $771,666 | $0.181924 |
| 2026-03-13 | $7,633,962 | $772,673 | $0.186255 |
| 2026-03-12 | $7,462,246 | $794,331 | $0.177299 |
| 2026-03-11 | $7,559,458 | $874,303 | $0.173395 |
| 2026-03-10 | $7,436,448 | $662,587 | $0.175445 |
| 2026-03-09 | $7,305,029 | $773,396 | $0.172360 |
| 2026-03-08 | $7,537,708 | $990,376 | $0.169467 |
| 2026-03-07 | $7,774,719 | $1,338,700 | $0.175028 |
| 2026-03-06 | $7,572,410 | $1,265,424 | $0.180469 |
| 2026-03-05 | $7,932,208 | $1,827,191 | $0.175887 |
| 2026-03-04 | $7,992,570 | $1,265,752 | $0.184061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
