Bitlight Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $7,185,743 | $4,551,003 | N/A |
| 2026-08-10 | $6,504,786 | $811,033 | $0.166889 |
| 2026-08-09 | $7,735,180 | $5,739,681 | $0.151074 |
| 2026-08-08 | $6,497,349 | $646,113 | $0.179650 |
| 2026-08-07 | $6,897,739 | $3,546,748 | $0.150901 |
| 2026-08-06 | $6,552,750 | $3,798,636 | $0.160200 |
| 2026-08-05 | $5,691,276 | $398,344 | $0.152188 |
| 2026-08-04 | $6,001,461 | $209,213 | $0.132180 |
| 2026-08-03 | $6,322,883 | $2,853,616 | $0.139384 |
| 2026-08-02 | $6,049,284 | $2,737,059 | $0.146849 |
| 2026-08-01 | $5,780,305 | $2,599,407 | $0.140495 |
| 2026-07-31 | $5,258,886 | $1,682,326 | $0.134248 |
| 2026-07-30 | $5,263,526 | $1,858,208 | $0.122138 |
| 2026-07-29 | $5,368,356 | $2,139,955 | $0.122246 |
| 2026-07-28 | $5,371,988 | $3,839,734 | $0.124680 |
| 2026-07-27 | $6,325,679 | $6,341,940 | $0.124765 |
| 2026-07-26 | $6,500,883 | $3,825,838 | $0.146914 |
| 2026-07-25 | $5,616,475 | $1,529,828 | $0.150983 |
| 2026-07-24 | $5,507,433 | $463,763 | $0.130443 |
| 2026-07-23 | $5,737,494 | $1,662,546 | $0.127910 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
