Bitlight Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $7,225,847 | $954,122 | N/A |
| 2026-05-12 | $7,151,652 | $539,243 | $0.167765 |
| 2026-05-11 | $7,227,408 | $919,477 | $0.166106 |
| 2026-05-10 | $7,242,317 | $882,161 | $0.167861 |
| 2026-05-09 | $7,257,991 | $1,459,726 | $0.168208 |
| 2026-05-08 | $7,552,747 | $1,560,893 | $0.168566 |
| 2026-05-07 | $6,476,558 | $523,929 | $0.175601 |
| 2026-05-06 | $6,431,462 | $446,983 | $0.150458 |
| 2026-05-05 | $6,445,504 | $654,442 | $0.149377 |
| 2026-05-04 | $6,507,733 | $764,539 | $0.149693 |
| 2026-05-03 | $6,740,553 | $784,573 | $0.151092 |
| 2026-05-02 | $6,489,861 | $401,410 | $0.156492 |
| 2026-05-01 | $6,513,898 | $564,982 | $0.150836 |
| 2026-04-30 | $6,505,421 | $819,180 | $0.151286 |
| 2026-04-29 | $6,804,007 | $575,045 | $0.151264 |
| 2026-04-28 | $6,827,064 | $796,529 | $0.157965 |
| 2026-04-27 | $6,977,942 | $660,511 | $0.158559 |
| 2026-04-26 | $6,669,040 | $592,073 | $0.161966 |
| 2026-04-25 | $6,866,507 | $561,120 | $0.154998 |
| 2026-04-24 | $6,734,248 | $545,586 | $0.159482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
