BitMeme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $7,460.10 | $46.74 | N/A |
| 2026-07-02 | $7,271.99 | $143.96 | $0.000000083580 |
| 2026-07-01 | $6,922.79 | $24.94 | $0.000000079567 |
| 2026-06-30 | $6,599.35 | $79.58 | $0.000000075849 |
| 2026-06-29 | $6,997.45 | $51.85 | $0.000000080425 |
| 2026-06-27 | $6,662.51 | $7.98 | $0.000000075000 |
| 2026-06-26 | $6,649.86 | $7.96 | $0.000000074857 |
| 2026-06-25 | $5,996.57 | $178.73 | $0.000000068921 |
| 2026-06-24 | $5,386.96 | $28.29 | $0.000000061915 |
| 2026-06-23 | $5,441.24 | $556.93 | $0.000000062539 |
| 2026-06-22 | $6,470.22 | $14.92 | $0.000000074365 |
| 2026-06-21 | $6,659.78 | $4.28 | $0.000000076544 |
| 2026-06-20 | $6,723.04 | $113.79 | $0.000000077271 |
| 2026-06-19 | $6,784.46 | $166.46 | $0.000000077977 |
| 2026-06-18 | $7,030.48 | $70.12 | $0.000000080805 |
| 2026-06-17 | $7,462.68 | $164.63 | $0.000000085772 |
| 2026-06-16 | $7,884.50 | $41.12 | $0.000000090620 |
| 2026-06-15 | $8,103.51 | $194.16 | $0.000000093137 |
| 2026-06-14 | $8,010.21 | $291.27 | $0.000000092065 |
| 2026-06-13 | $6,988.63 | $4.42 | $0.000000080324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
