BitMeme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $6,772.43 | $11.35 | N/A |
| 2026-10-21 | $6,768.77 | $21.24 | $0.000000076239 |
| 2026-10-20 | $6,811.27 | $10.70 | $0.000000076198 |
| 2026-10-19 | $6,595.91 | $13.34 | $0.000000076676 |
| 2026-10-18 | $6,620.49 | $9.75 | $0.000000074251 |
| 2026-10-17 | $6,652.74 | $9.80 | $0.000000074528 |
| 2026-10-16 | $6,775.93 | $1.51 | $0.000000074891 |
| 2026-10-15 | $6,825.21 | $127.76 | $0.000000076278 |
| 2026-10-14 | $7,564.97 | $68.59 | $0.000000076833 |
| 2026-10-13 | $7,674.48 | $49.26 | $0.000000085160 |
| 2026-10-12 | $8,194.85 | $8.62 | $0.000000086393 |
| 2026-10-11 | $8,055.33 | $9.27 | $0.000000092251 |
| 2026-10-10 | $8,075.20 | $8.78 | $0.000000090680 |
| 2026-10-09 | $8,129.46 | $8.84 | $0.000000090904 |
| 2026-10-08 | $8,894.40 | $134.21 | $0.000000091515 |
| 2026-10-07 | $9,588.06 | $5.10 | $0.000000100126 |
| 2026-10-06 | $9,592.99 | $4.84 | $0.000000107934 |
| 2026-10-05 | $9,548.83 | $2.00 | $0.000000107990 |
| 2026-10-02 | $9,369.03 | $1.90 | $0.000000107493 |
| 2026-10-01 | $9,388.98 | $5.94 | $0.000000105469 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
