BitMeme Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $10,108.05 | $66.51 | N/A |
| 2026-05-18 | $10,362.16 | $110.78 | $0.000000116015 |
| 2026-05-17 | $10,945.18 | $10.85 | $0.000000118508 |
| 2026-05-16 | $11,157.16 | $95.01 | $0.000000125798 |
| 2026-05-15 | $12,064.38 | $34.89 | $0.000000128234 |
| 2026-05-14 | $11,674.66 | $87.43 | $0.000000138661 |
| 2026-05-13 | $13,046.92 | $452.48 | $0.000000134339 |
| 2026-05-12 | $15,057.17 | $350.57 | $0.000000150982 |
| 2026-05-11 | $15,513.17 | $215.03 | $0.000000174508 |
| 2026-05-10 | $16,079.39 | $105.94 | $0.000000180389 |
| 2026-05-09 | $15,947.70 | $254.49 | $0.000000187917 |
| 2026-05-08 | $14,397.42 | $475.80 | $0.000000187178 |
| 2026-05-07 | $12,096.95 | $156.96 | $0.000000169410 |
| 2026-05-06 | $12,350.74 | $39.30 | $0.000000142491 |
| 2026-05-05 | $12,523.13 | $65.62 | $0.000000146538 |
| 2026-05-04 | $12,282.00 | $726.09 | $0.000000145861 |
| 2026-05-03 | $11,594.56 | $355.96 | $0.000000142426 |
| 2026-05-02 | $12,065.94 | $231.29 | $0.000000134337 |
| 2026-05-01 | $11,069.04 | $194.21 | $0.000000139295 |
| 2026-04-30 | $11,689.59 | $91.89 | $0.000000128360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
