BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $4,522,446 | $658,213 | N/A |
| 2026-07-14 | $4,588,571 | $624,116 | $16.46 |
| 2026-07-13 | $4,059,578 | $581,799 | $14.56 |
| 2026-07-12 | $4,224,993 | $423,850 | $15.26 |
| 2026-07-11 | $4,190,484 | $390,389 | $15.13 |
| 2026-07-10 | $4,164,818 | $522,845 | $15.04 |
| 2026-07-09 | $4,073,270 | $461,297 | $14.71 |
| 2026-07-08 | $4,104,194 | $712,961 | $14.87 |
| 2026-07-07 | $4,254,292 | $497,332 | $14.69 |
| 2026-07-06 | $4,549,235 | $1,431,039 | $15.84 |
| 2026-07-05 | $4,497,256 | $393,120 | $15.45 |
| 2026-07-04 | $4,438,209 | $403,265 | $15.24 |
| 2026-07-03 | $4,359,002 | $407,729 | $14.97 |
| 2026-07-02 | $4,204,104 | $627,253 | $14.44 |
| 2026-07-01 | $4,199,650 | $716,089 | $14.19 |
| 2026-06-30 | $3,896,233 | $578,485 | $13.25 |
| 2026-06-29 | $4,069,668 | $652,927 | $13.82 |
| 2026-06-28 | $3,975,371 | $385,508 | $13.55 |
| 2026-06-27 | $3,995,748 | $387,995 | $13.62 |
| 2026-06-26 | $3,965,101 | $3,484,412 | $13.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
