BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $3,097,591 | $57,523 | N/A |
| 2026-04-12 | $3,207,883 | $55,565 | $20.88 |
| 2026-04-11 | $3,159,268 | $107,989 | $21.63 |
| 2026-04-10 | $3,105,970 | $252,545 | $21.29 |
| 2026-04-09 | $3,246,489 | $225,827 | $21.09 |
| 2026-04-08 | $3,213,211 | $263,057 | $21.22 |
| 2026-04-07 | $3,002,537 | $133,548 | $21.60 |
| 2026-04-06 | $2,901,353 | $57,807 | $20.27 |
| 2026-04-05 | $2,834,451 | $57,840 | $19.73 |
| 2026-04-04 | $2,847,734 | $55,592 | $19.28 |
| 2026-04-03 | $2,857,047 | $2,115,989 | $19.37 |
| 2026-04-02 | $902,524 | $108,026 | $19.43 |
| 2026-04-01 | $895,930 | $143,939 | $19.75 |
| 2026-03-31 | $878,860 | $116,048 | $19.88 |
| 2026-03-30 | $860,576 | $55,482 | $18.30 |
| 2026-03-29 | $870,678 | $57,275 | $18.70 |
| 2026-03-28 | $846,236 | $101,764 | $18.92 |
| 2026-03-27 | $869,076 | $128,484 | $18.39 |
| 2026-03-26 | $916,817 | $126,792 | $19.73 |
| 2026-03-25 | $885,172 | $92,841 | $21.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
