BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$1,764,018	$963,040	N/A
2026-08-30	$1,774,209	$945,349	$23.94
2026-08-29	$1,744,545	$1,416,220	$24.08
2026-08-28	$1,785,326	$1,588,589	$23.72
2026-08-27	$1,763,051	$1,471,284	$26.01
2026-08-26	$1,701,019	$1,250,632	$25.48
2026-08-25	$1,853,268	$6,233,436	$24.68
2026-08-24	$6,562,386	$717,819	$24.28
2026-08-23	$6,507,828	$701,824	$23.00
2026-08-22	$6,703,011	$550,271	$22.81
2026-08-21	$6,112,393	$915,073	$23.55
2026-08-20	$6,033,833	$1,019,717	$21.54
2026-08-19	$5,123,954	$769,915	$21.56
2026-08-18	$5,181,092	$493,262	$18.32
2026-08-17	$5,012,967	$631,472	$18.77
2026-08-16	$4,986,018	$666,702	$18.08
2026-08-15	$5,005,344	$719,860	$17.99
2026-08-14	$5,085,726	$741,779	$18.06
2026-08-13	$4,976,388	$987,761	$18.37
2026-08-12	$5,002,267	$686,230	$17.93