BitMine Immersion Technologies (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,018,283 | $1,461,575 | N/A |
| 2026-05-29 | $1,033,258 | $1,477,547 | $19.24 |
| 2026-05-28 | $1,013,545 | $1,319,426 | $19.08 |
| 2026-05-27 | $1,004,150 | $1,809,908 | $18.82 |
| 2026-05-26 | $1,127,195 | $1,350,552 | $19.15 |
| 2026-05-25 | $1,119,147 | $1,280,702 | $19.51 |
| 2026-05-24 | $1,104,828 | $1,285,594 | $19.31 |
| 2026-05-23 | $1,091,758 | $1,412,969 | $19.13 |
| 2026-05-22 | $1,129,773 | $1,523,351 | $18.93 |
| 2026-05-21 | $1,261,587 | $1,562,142 | $19.61 |
| 2026-05-20 | $1,265,584 | $1,450,070 | $19.23 |
| 2026-05-19 | $1,227,598 | $1,558,892 | $18.60 |
| 2026-05-18 | $1,207,471 | $1,362,666 | $18.87 |
| 2026-05-17 | $1,214,402 | $1,358,347 | $19.44 |
| 2026-05-16 | $1,226,201 | $1,627,377 | $19.55 |
| 2026-05-15 | $1,186,663 | $1,675,058 | $19.94 |
| 2026-05-14 | $1,124,996 | $1,632,640 | $21.96 |
| 2026-05-13 | $1,135,450 | $1,713,159 | $21.24 |
| 2026-05-12 | $1,129,549 | $1,763,155 | $21.64 |
| 2026-05-11 | $1,122,038 | $1,528,994 | $22.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
