BitMine Immersion Technologies Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $621,200 | $43,499 | N/A |
| 2026-10-26 | $642,466 | $90.39 | $21.02 |
| 2026-10-24 | $660,796 | $12,445.85 | $21.74 |
| 2026-10-23 | $664,641 | $27,532 | $22.39 |
| 2026-10-22 | $702,303 | $14,487.36 | $22.39 |
| 2026-10-21 | $691,622 | $16,513.84 | $23.57 |
| 2026-10-20 | $654,123 | $48,318 | $23.04 |
| 2026-10-19 | $661,438 | $375.53 | $21.59 |
| 2026-10-17 | $927,021 | $341,029 | $21.82 |
| 2026-10-16 | $952,095 | $68,822 | $21.60 |
| 2026-10-15 | $896,083 | $4,941.53 | $23.18 |
| 2026-10-14 | $962,434 | $16,199.67 | $21.88 |
| 2026-10-13 | $922,403 | $30,119 | $23.49 |
| 2026-10-12 | $972,964 | $93.92 | $23.33 |
| 2026-10-10 | $931,668 | $19,379.43 | $24.64 |
| 2026-10-09 | $939,131 | $28,852 | $24.06 |
| 2026-10-08 | $945,406 | $44,552 | $24.03 |
| 2026-10-07 | $990,852 | $31,269 | $24.79 |
| 2026-10-06 | $1,023,099 | $34,670 | $26.33 |
| 2026-10-05 | $1,018,731 | $173.71 | $26.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
