Bitmine xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $554,503 | $44.59 | N/A |
| 2026-05-24 | $568,420 | $9.69 | $19.46 |
| 2026-05-23 | $556,626 | $816.41 | $19.95 |
| 2026-05-22 | $553,276 | $3,548.83 | $19.54 |
| 2026-05-21 | $549,864 | $8,704.72 | $19.42 |
| 2026-05-20 | $537,512 | $234.40 | $19.30 |
| 2026-05-19 | $534,162 | $3,012.06 | $19.10 |
| 2026-05-18 | $714,710 | $40.75 | $18.98 |
| 2026-05-17 | $697,346 | $9.99 | $25.88 |
| 2026-05-16 | $552,230 | $3,008.07 | $25.25 |
| 2026-05-15 | $807,028 | $6,220.88 | $19.99 |
| 2026-05-14 | $817,110 | $110,119 | $22.15 |
| 2026-05-13 | $848,194 | $2,041.76 | $21.04 |
| 2026-05-12 | $903,153 | $82,725 | $21.84 |
| 2026-05-11 | $995,108 | $46.63 | $23.27 |
| 2026-05-10 | $1,019,884 | $25.84 | $25.88 |
| 2026-05-09 | $861,037 | $10,067.67 | $26.53 |
| 2026-05-08 | $838,451 | $28,865 | $22.40 |
| 2026-05-07 | $952,657 | $26,363 | $21.81 |
| 2026-05-06 | $1,033,531 | $6,490.30 | $23.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
