Bitmine xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $782,454 | $450.38 | N/A |
| 2026-07-09 | $750,394 | $273.97 | $14.69 |
| 2026-07-08 | $740,365 | $3,133.32 | $14.50 |
| 2026-07-07 | $793,712 | $1,711.21 | $15.55 |
| 2026-07-06 | $801,479 | $4,125.93 | $15.70 |
| 2026-07-05 | $789,890 | $31.94 | $15.58 |
| 2026-07-03 | $789,817 | $20.77 | $15.58 |
| 2026-07-02 | $770,394 | $114.68 | $15.19 |
| 2026-07-01 | $723,717 | $30,201 | $14.20 |
| 2026-06-30 | $691,800 | $1,362.91 | $13.80 |
| 2026-06-29 | $549,716 | $1,616.89 | $13.76 |
| 2026-06-28 | $408,232 | $20.34 | $13.66 |
| 2026-06-27 | $408,254 | $8,584.96 | $13.66 |
| 2026-06-26 | $408,201 | $13,421.07 | $13.66 |
| 2026-06-25 | $418,784 | $12,428.45 | $13.47 |
| 2026-06-24 | $456,449 | $1,217.26 | $14.56 |
| 2026-06-23 | $475,129 | $1,269.48 | $15.33 |
| 2026-06-22 | $481,150 | $2,441.96 | $15.86 |
| 2026-06-20 | $473,683 | $251.60 | $15.60 |
| 2026-06-19 | $473,673 | $251.59 | $15.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
