Bitmine xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $0.000000000000000000 | $44,127 | N/A |
| 2026-04-07 | $0.000000000000000000 | $10,498.35 | $21.66 |
| 2026-04-06 | $0.000000000000000000 | $10,498.35 | $20.79 |
| 2026-04-04 | $0.000000000000000000 | $712.56 | $20.79 |
| 2026-04-03 | $0.000000000000000000 | $712.56 | $19.33 |
| 2026-04-02 | $0.000000000000000000 | $1,775.73 | $19.33 |
| 2026-04-01 | $0.000000000000000000 | $756.22 | $19.94 |
| 2026-03-31 | $0.000000000000000000 | $2,493.49 | $19.89 |
| 2026-03-30 | $0.000000000000000000 | $2,493.49 | $18.51 |
| 2026-03-29 | $0.000000000000000000 | $53,238 | $18.51 |
| 2026-03-28 | $0.000000000000000000 | $53,238 | $18.54 |
| 2026-03-27 | $0.000000000000000000 | $448.41 | $18.54 |
| 2026-03-26 | $0.000000000000000000 | $1,885.85 | $20.20 |
| 2026-03-25 | $0.000000000000000000 | $929.78 | $21.36 |
| 2026-03-24 | $0.000000000000000000 | $1,675.42 | $20.53 |
| 2026-03-23 | $0.000000000000000000 | $1,675.42 | $20.65 |
| 2026-03-22 | $0.000000000000000000 | $747.51 | $20.65 |
| 2026-03-21 | $0.000000000000000000 | $747.51 | $20.66 |
| 2026-03-20 | $0.000000000000000000 | $906.73 | $20.66 |
| 2026-03-19 | $0.000000000000000000 | $6,009.82 | $20.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
