BITO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $98,883 | N/A |
| 2026-05-17 | $0.000000000000000000 | $71,050 | $0.187214 |
| 2026-05-16 | $0.000000000000000000 | $113,376 | $0.184941 |
| 2026-05-15 | $0.000000000000000000 | $108,529 | $0.184392 |
| 2026-05-14 | $0.000000000000000000 | $142,936 | $0.187067 |
| 2026-05-13 | $0.000000000000000000 | $157,929 | $0.186038 |
| 2026-05-12 | $0.000000000000000000 | $140,057 | $0.186164 |
| 2026-05-11 | $0.000000000000000000 | $77,979 | $0.188259 |
| 2026-05-10 | $0.000000000000000000 | $79,532 | $0.185925 |
| 2026-05-09 | $0.000000000000000000 | $104,734 | $0.187273 |
| 2026-05-08 | $0.000000000000000000 | $147,769 | $0.189830 |
| 2026-05-07 | $0.000000000000000000 | $68,544 | $0.187035 |
| 2026-05-06 | $0.000000000000000000 | $65,814 | $0.191131 |
| 2026-05-05 | $0.000000000000000000 | $65,726 | $0.190235 |
| 2026-05-04 | $0.000000000000000000 | $43,694 | $0.189271 |
| 2026-05-03 | $0.000000000000000000 | $72,776 | $0.189353 |
| 2026-05-02 | $0.000000000000000000 | $77,524 | $0.189238 |
| 2026-05-01 | $0.000000000000000000 | $113,766 | $0.189565 |
| 2026-04-30 | $0.000000000000000000 | $118,794 | $0.189782 |
| 2026-04-29 | $0.000000000000000000 | $71,173 | $0.189178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
