bitsCrunch Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $1,357,709 | $89,710 | N/A |
| 2026-03-24 | $1,409,950 | $107,329 | $0.00199391 |
| 2026-03-23 | $1,334,913 | $82,656 | $0.00206943 |
| 2026-03-22 | $1,357,260 | $80,200 | $0.00199117 |
| 2026-03-21 | $1,357,685 | $99,612 | $0.00202511 |
| 2026-03-20 | $1,344,541 | $92,364 | $0.00203853 |
| 2026-03-19 | $1,413,697 | $130,287 | $0.00203331 |
| 2026-03-18 | $1,502,549 | $174,370 | $0.00213331 |
| 2026-03-17 | $1,476,423 | $185,210 | $0.00227226 |
| 2026-03-16 | $1,576,228 | $147,183 | $0.00223275 |
| 2026-03-15 | $1,668,834 | $190,567 | $0.00238023 |
| 2026-03-14 | $1,773,344 | $179,915 | $0.00252140 |
| 2026-03-13 | $1,883,142 | $184,477 | $0.00268177 |
| 2026-03-12 | $1,919,077 | $183,116 | $0.00284750 |
| 2026-03-11 | $1,915,850 | $170,063 | $0.00290519 |
| 2026-03-10 | $1,867,620 | $193,739 | $0.00289622 |
| 2026-03-09 | $1,830,516 | $186,630 | $0.00282217 |
| 2026-03-08 | $1,873,974 | $203,397 | $0.00276780 |
| 2026-03-07 | $1,999,033 | $189,865 | $0.00283320 |
| 2026-03-06 | $2,176,533 | $183,059 | $0.00301799 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
