bitsCrunch Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $92,323 | $53,322 | N/A |
| 2026-11-03 | $121,049 | $84,527 | $0.00011347 |
| 2026-11-02 | $297,626 | $2,237.57 | $0.00014878 |
| 2026-11-01 | $302,597 | $7,494.40 | $0.00036581 |
| 2026-10-31 | $312,701 | $33,499 | $0.00037192 |
| 2026-10-30 | $339,433 | $65,164 | $0.00038434 |
| 2026-10-29 | $264,772 | $19,660.91 | $0.00041720 |
| 2026-10-28 | $271,554 | $8,219.65 | $0.00032543 |
| 2026-10-27 | $300,786 | $5,790.23 | $0.00033377 |
| 2026-10-26 | $294,734 | $10,222.12 | $0.00036970 |
| 2026-10-25 | $313,414 | $17,402.50 | $0.00036226 |
| 2026-10-24 | $314,317 | $23,347 | $0.00038522 |
| 2026-10-23 | $371,550 | $64,584 | $0.00038633 |
| 2026-10-22 | $308,792 | $48,371 | $0.00045667 |
| 2026-10-21 | $299,465 | $16,016.94 | $0.00037954 |
| 2026-10-20 | $316,664 | $10,578.84 | $0.00036807 |
| 2026-10-19 | $319,123 | $3,691.62 | $0.00038921 |
| 2026-10-18 | $311,438 | $17,998.59 | $0.00039224 |
| 2026-10-17 | $320,810 | $22,519 | $0.00038279 |
| 2026-10-16 | $312,200 | $14,697.78 | $0.00039431 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
