bitsCrunch Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $784,670 | $65,456 | N/A |
| 2026-06-13 | $790,479 | $81,876 | $0.00111100 |
| 2026-06-12 | $788,895 | $76,411 | $0.00111939 |
| 2026-06-11 | $803,326 | $77,841 | $0.00111697 |
| 2026-06-10 | $821,060 | $79,299 | $0.00113694 |
| 2026-06-09 | $866,478 | $82,819 | $0.00116253 |
| 2026-06-08 | $895,952 | $141,966 | $0.00122683 |
| 2026-06-07 | $904,012 | $159,441 | $0.00126276 |
| 2026-06-06 | $712,815 | $86,268 | $0.00127998 |
| 2026-06-05 | $716,560 | $73,405 | $0.00101112 |
| 2026-06-04 | $739,434 | $63,209 | $0.00101575 |
| 2026-06-03 | $754,226 | $63,651 | $0.00104686 |
| 2026-06-02 | $812,832 | $67,925 | $0.00107659 |
| 2026-06-01 | $804,231 | $67,915 | $0.00115081 |
| 2026-05-31 | $812,079 | $63,868 | $0.00113870 |
| 2026-05-30 | $808,790 | $76,738 | $0.00114985 |
| 2026-05-29 | $791,959 | $70,443 | $0.00114516 |
| 2026-05-28 | $796,057 | $75,048 | $0.00112070 |
| 2026-05-27 | $778,589 | $88,132 | $0.00112715 |
| 2026-05-26 | $893,413 | $66,936 | $0.00110393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
