BitShares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,986,232 | $65,960 | N/A |
| 2026-04-02 | $2,989,631 | $100,639 | $0.00099706 |
| 2026-04-01 | $2,919,735 | $88,091 | $0.00099819 |
| 2026-03-31 | $2,940,761 | $82,600 | $0.00097447 |
| 2026-03-30 | $2,935,599 | $66,578 | $0.00098187 |
| 2026-03-29 | $2,910,291 | $78,618 | $0.00098015 |
| 2026-03-28 | $2,993,010 | $72,128 | $0.00097170 |
| 2026-03-27 | $2,968,878 | $67,958 | $0.00100233 |
| 2026-03-26 | $2,943,366 | $83,279 | $0.00099155 |
| 2026-03-25 | $2,994,035 | $79,406 | $0.00098306 |
| 2026-03-24 | $2,961,860 | $83,078 | $0.00099801 |
| 2026-03-23 | $3,056,392 | $71,751 | $0.00098850 |
| 2026-03-22 | $2,986,354 | $75,476 | $0.00102048 |
| 2026-03-21 | $3,071,509 | $76,251 | $0.00099709 |
| 2026-03-20 | $3,041,906 | $71,597 | $0.00102553 |
| 2026-03-19 | $3,047,740 | $78,447 | $0.00101564 |
| 2026-03-18 | $3,038,122 | $71,037 | $0.00101759 |
| 2026-03-17 | $3,043,602 | $74,617 | $0.00101438 |
| 2026-03-16 | $3,049,813 | $66,740 | $0.00101589 |
| 2026-03-15 | $3,002,635 | $73,169 | $0.00101828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
