Bitsota Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,493,819 | $111,205 | N/A |
| 2026-05-12 | $1,608,697 | $144,344 | $1.46 |
| 2026-05-11 | $1,636,990 | $46,658 | $1.59 |
| 2026-05-10 | $1,569,335 | $39,639 | $1.63 |
| 2026-05-09 | $1,632,333 | $1,225,337 | $1.56 |
| 2026-05-08 | $1,445,177 | $139,002 | $1.64 |
| 2026-05-07 | $1,318,658 | $65,377 | $1.46 |
| 2026-05-06 | $1,244,484 | $168,082 | $1.35 |
| 2026-05-05 | $1,312,778 | $70,936 | $1.28 |
| 2026-05-04 | $1,371,261 | $175,288 | $1.36 |
| 2026-05-03 | $1,341,096 | $33,868 | $1.43 |
| 2026-05-02 | $1,168,065 | $35,071 | $1.40 |
| 2026-05-01 | $1,072,709 | $29,137 | $1.23 |
| 2026-04-30 | $1,070,535 | $24,917 | $1.14 |
| 2026-04-29 | $1,056,681 | $83,282 | $1.14 |
| 2026-04-28 | $962,568 | $135,852 | $1.14 |
| 2026-04-27 | $890,504 | $242,343 | $1.043 |
| 2026-04-26 | $821,009 | $7,585.66 | $0.971181 |
| 2026-04-25 | $811,296 | $20,164 | $0.904532 |
| 2026-04-24 | $818,349 | $5,345.63 | $0.901912 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
