BitSwagger (BTCSWAG) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $90,237 | $3.87 | N/A |
| 2026-03-23 | $90,237 | $3.87 | $0.00015738 |
| 2026-03-22 | $90,373 | $4.87 | $0.00015738 |
| 2026-03-21 | $90,017 | $12.58 | $0.00015770 |
| 2026-03-20 | $87,818 | $2.38 | $0.00015720 |
| 2026-03-19 | $92,221 | $2.01 | $0.00015338 |
| 2026-03-18 | $97,179 | $248.58 | $0.00016116 |
| 2026-03-17 | $95,266 | $11.92 | $0.00016957 |
| 2026-03-16 | $87,383 | $5.30 | $0.00016555 |
| 2026-03-15 | $84,552 | $2.26 | $0.00015218 |
| 2026-03-14 | $84,301 | $3.41 | $0.00014742 |
| 2026-03-13 | $82,947 | $5.03 | $0.00014709 |
| 2026-03-12 | $82,536 | $6.98 | $0.00014474 |
| 2026-03-11 | $81,384 | $34.95 | $0.00014405 |
| 2026-03-10 | $80,206 | $27.97 | $0.00014201 |
| 2026-03-09 | $77,588 | $46.00 | $0.00013995 |
| 2026-03-08 | $78,825 | $9.86 | $0.00013539 |
| 2026-03-07 | $78,799 | $41.33 | $0.00013754 |
| 2026-03-06 | $81,766 | $28.35 | $0.00013750 |
| 2026-03-05 | $83,632 | $25.28 | $0.00014259 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
