Bitune Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $269,288 | $194.74 | N/A |
| 2026-07-16 | $269,377 | $542.94 | $0.00269377 |
| 2026-07-15 | $282,270 | $1,174.37 | $0.00282270 |
| 2026-07-14 | $266,751 | $2,051.36 | $0.00266751 |
| 2026-07-13 | $279,518 | $915.40 | $0.00279518 |
| 2026-07-12 | $296,420 | $449.53 | $0.00296420 |
| 2026-07-11 | $302,079 | $627.41 | $0.00302079 |
| 2026-07-10 | $300,918 | $1,622.76 | $0.00300918 |
| 2026-07-09 | $300,894 | $1,481.07 | $0.00300894 |
| 2026-07-08 | $176,383 | $620.52 | $0.00284496 |
| 2026-07-07 | $180,669 | $958.03 | $0.00291409 |
| 2026-07-06 | $182,780 | $969.16 | $0.00294813 |
| 2026-07-05 | $177,983 | $711.31 | $0.00287076 |
| 2026-07-04 | $181,714 | $1,673.43 | $0.00293094 |
| 2026-07-03 | $186,030 | $968.65 | $0.00300055 |
| 2026-07-02 | $181,471 | $1,096.47 | $0.00292703 |
| 2026-07-01 | $186,647 | $1,013.34 | $0.00301051 |
| 2026-06-30 | $185,176 | $964.13 | $0.00298679 |
| 2026-06-29 | $178,993 | $938.39 | $0.00288706 |
| 2026-06-28 | $179,288 | $1,089.13 | $0.00289181 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
