Bitune Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $95,232 | $2,101.72 | N/A |
| 2026-06-01 | $92,476 | $799.69 | $0.00286891 |
| 2026-05-31 | $92,126 | $893.79 | $0.00278587 |
| 2026-05-30 | $90,412 | $1,027.25 | $0.00277533 |
| 2026-05-29 | $89,000 | $1,101.08 | $0.00272366 |
| 2026-05-28 | $94,956 | $1,625.17 | $0.00269634 |
| 2026-05-27 | $99,796 | $2,596.63 | $0.00295539 |
| 2026-05-26 | $92,579 | $1,057.77 | $0.00300369 |
| 2026-05-25 | $93,321 | $1,027.82 | $0.00278898 |
| 2026-05-24 | $98,053 | $664.86 | $0.00281134 |
| 2026-05-23 | $95,352 | $1,397.40 | $0.00295388 |
| 2026-05-22 | $95,951 | $2,145.17 | $0.00287246 |
| 2026-05-21 | $90,869 | $2,537.98 | $0.00289059 |
| 2026-05-20 | $86,240 | $1,861.15 | $0.00273747 |
| 2026-05-19 | $93,963 | $1,908.55 | $0.00259806 |
| 2026-05-18 | $90,878 | $869.51 | $0.00283067 |
| 2026-05-17 | $97,994 | $699.02 | $0.00273773 |
| 2026-05-16 | $92,636 | $574.23 | $0.00295210 |
| 2026-05-15 | $93,423 | $883.84 | $0.00279068 |
| 2026-05-14 | $96,451 | $1,352.20 | $0.00281445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
