Bitwise Bitcoin ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,257.79 | $2.02 | N/A |
| 2026-10-21 | $1,242.23 | $19.59 | $45.60 |
| 2026-10-20 | $1,243.77 | $9.81 | $45.03 |
| 2026-10-08 | $1,244.94 | $9.63 | $45.09 |
| 2026-10-07 | $1,259.24 | $9.67 | $45.13 |
| 2026-10-06 | $1,294.42 | $9.94 | $45.30 |
| 2026-10-05 | $1,292.91 | $10.00 | $46.57 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
