Bitwise Bitcoin ETF (Dinari Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$1,919.05	$3.71	N/A
2026-09-03	$1,829.17	$3.53	$44.11
2026-08-31	$1,833.58	$1.34	$41.96
2026-08-27	$1,869.06	$1.15	$42.10
2026-08-26	$1,864.26	$1.15	$42.91
2026-08-22	$1,854.73	$2.26	$42.77
2026-08-21	$1,781.42	$1.10	$42.56
2026-08-20	$1,636.64	$90.61	$40.92
2026-08-19	$1,630.51	$85.54	$37.60