Bityuan Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $47,237,421 | $170,071 | N/A |
| 2026-06-09 | $50,175,757 | $241,473 | $0.064596 |
| 2026-06-08 | $48,476,185 | $264,947 | $0.068627 |
| 2026-06-07 | $50,795,911 | $287,817 | $0.066308 |
| 2026-06-06 | $50,867,925 | $229,539 | $0.069497 |
| 2026-06-05 | $49,885,634 | $308,133 | $0.069609 |
| 2026-06-04 | $54,392,517 | $381,155 | $0.068249 |
| 2026-06-03 | $56,131,335 | $353,510 | $0.074464 |
| 2026-06-02 | $57,139,938 | $368,370 | $0.076859 |
| 2026-06-01 | $56,305,212 | $387,736 | $0.078249 |
| 2026-05-31 | $59,951,822 | $449,630 | $0.077126 |
| 2026-05-30 | $63,979,327 | $473,231 | $0.082136 |
| 2026-05-29 | $67,360,452 | $459,699 | $0.087670 |
| 2026-05-28 | $63,915,002 | $456,795 | $0.091564 |
| 2026-05-27 | $61,372,529 | $430,157 | $0.087615 |
| 2026-05-26 | $58,560,008 | $482,231 | $0.084171 |
| 2026-05-25 | $61,471,987 | $428,772 | $0.080304 |
| 2026-05-24 | $56,446,414 | $459,243 | $0.084313 |
| 2026-05-23 | $57,391,287 | $453,139 | $0.077435 |
| 2026-05-22 | $62,857,167 | $562,215 | $0.078745 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
