Bizzy by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $190,118 | $207.71 | N/A |
| 2026-03-25 | $185,304 | $27.18 | $0.00019012 |
| 2026-03-24 | $173,552 | $238.96 | $0.00018530 |
| 2026-03-23 | $169,329 | $364.52 | $0.00017344 |
| 2026-03-22 | $183,634 | $559.42 | $0.00017196 |
| 2026-03-21 | $192,501 | $425.89 | $0.00018363 |
| 2026-03-20 | $192,910 | $3,849.54 | $0.00019250 |
| 2026-03-19 | $229,831 | $1,356.57 | $0.00019291 |
| 2026-03-18 | $255,426 | $368.26 | $0.00022983 |
| 2026-03-17 | $255,892 | $562.27 | $0.00025543 |
| 2026-03-16 | $227,822 | $2,083.12 | $0.00025612 |
| 2026-03-15 | $221,549 | $985.67 | $0.00022706 |
| 2026-03-14 | $224,664 | $176.56 | $0.00022171 |
| 2026-03-13 | $223,220 | $227.61 | $0.00022467 |
| 2026-03-12 | $221,122 | $716.20 | $0.00022322 |
| 2026-03-11 | $225,778 | $1,173.64 | $0.00022112 |
| 2026-03-10 | $227,986 | $481.09 | $0.00022590 |
| 2026-03-09 | $225,980 | $209.96 | $0.00022703 |
| 2026-03-08 | $236,740 | $959.23 | $0.00022598 |
| 2026-03-07 | $251,473 | $1,045.64 | $0.00023642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
