Bizzy by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $36,655 | $1.11 | N/A |
| 2026-11-06 | $37,355 | $1.13 | $0.00003665 |
| 2026-11-03 | $37,436 | $3.61 | $0.00003735 |
| 2026-11-02 | $38,509 | $13.99 | $0.00003744 |
| 2026-11-01 | $38,621 | $14.03 | $0.00003851 |
| 2026-10-30 | $36,621 | $6.44 | $0.00003862 |
| 2026-10-29 | $40,792 | $6.96 | $0.00003662 |
| 2026-10-28 | $40,938 | $6.98 | $0.00004079 |
| 2026-10-19 | $42,520 | $10.08 | $0.00004094 |
| 2026-10-18 | $41,233 | $9.78 | $0.00004252 |
| 2026-10-16 | $44,123 | $6.59 | $0.00004123 |
| 2026-10-15 | $43,134 | $6.45 | $0.00004412 |
| 2026-10-13 | $44,474 | $2.10 | $0.00004313 |
| 2026-10-12 | $47,997 | $1.42 | $0.00004447 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
