BKOKFi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $201,626 | $67.21 | N/A |
| 2026-05-21 | $202,912 | $322.93 | $0.057963 |
| 2026-05-20 | $202,840 | $8.30 | $0.058328 |
| 2026-05-19 | $203,955 | $172.04 | $0.058307 |
| 2026-05-18 | $203,694 | $482.63 | $0.058626 |
| 2026-05-17 | $205,131 | $1,132.14 | $0.058554 |
| 2026-05-16 | $204,798 | $1,037.93 | $0.058967 |
| 2026-05-15 | $203,095 | $2,241.94 | $0.058868 |
| 2026-05-14 | $202,719 | $722.70 | $0.057874 |
| 2026-05-13 | $201,901 | $234.85 | $0.057766 |
| 2026-05-12 | $201,995 | $1,741.49 | $0.057337 |
| 2026-05-11 | $200,468 | $748.07 | $0.057259 |
| 2026-05-10 | $198,591 | $203.12 | $0.056826 |
| 2026-05-09 | $200,216 | $29.63 | $0.055781 |
| 2026-05-08 | $200,042 | $217.83 | $0.056237 |
| 2026-05-07 | $199,213 | $1,365.71 | $0.056188 |
| 2026-05-06 | $195,397 | $38.91 | $0.055955 |
| 2026-05-05 | $195,544 | $618.67 | $0.054639 |
| 2026-05-04 | $192,517 | $518.31 | $0.054681 |
| 2026-05-03 | $193,370 | $213.69 | $0.053666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
