Black Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-17 | $19,629.20 | $3.54 | N/A |
| 2026-03-16 | $19,629.20 | $3.54 | $0.00001960 |
| 2026-03-15 | $17,817.32 | $4.82 | $0.00001960 |
| 2026-03-14 | $17,836.76 | $4.83 | $0.00001782 |
| 2026-03-13 | $17,312.47 | $5.43 | $0.00001784 |
| 2026-03-12 | $17,312.47 | $5.43 | $0.00001731 |
| 2026-03-11 | $17,441.50 | $7.00 | $0.00001731 |
| 2026-03-10 | $17,384.42 | $7.00 | $0.00001744 |
| 2026-03-09 | $16,675.02 | $6.72 | $0.00001744 |
| 2026-03-08 | $18,113.53 | $1.22 | $0.00001668 |
| 2026-03-07 | $18,088.56 | $1.24 | $0.00001809 |
| 2026-03-06 | $18,051.64 | $8.54 | $0.00001808 |
| 2026-03-05 | $18,573.46 | $17.16 | $0.00001808 |
| 2026-03-04 | $16,871.84 | $2.32 | $0.00001845 |
| 2026-03-03 | $16,871.84 | $2.32 | $0.00001687 |
| 2026-03-01 | $16,288.78 | $48.65 | $0.00001687 |
| 2026-02-28 | $17,079.80 | $1.51 | $0.00001629 |
| 2026-02-27 | $17,252.07 | $1.61 | $0.00001705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
