Black Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $30,060 | $314.45 | N/A |
| 2026-05-14 | $30,785 | $327.51 | $0.00003006 |
| 2026-05-13 | $32,651 | $31.43 | $0.00003088 |
| 2026-05-12 | $35,445 | $388.29 | $0.00003265 |
| 2026-05-11 | $35,424 | $388.29 | $0.00003542 |
| 2026-05-09 | $31,756 | $38.31 | $0.00003542 |
| 2026-05-08 | $31,815 | $38.37 | $0.00003176 |
| 2026-05-07 | $31,444 | $9.62 | $0.00003182 |
| 2026-05-06 | $30,885 | $62.48 | $0.00003144 |
| 2026-05-05 | $30,885 | $62.48 | $0.00003090 |
| 2026-04-30 | $27,088 | $13.43 | $0.00003090 |
| 2026-04-29 | $28,500 | $14.00 | $0.00002709 |
| 2026-04-28 | $29,524 | $21.54 | $0.00002850 |
| 2026-04-27 | $31,706 | $23.09 | $0.00002952 |
| 2026-04-26 | $30,942 | $30.83 | $0.00003171 |
| 2026-04-25 | $30,398 | $9.17 | $0.00003094 |
| 2026-04-24 | $30,398 | $9.17 | $0.00003028 |
| 2026-04-21 | $31,889 | $10.93 | $0.00003028 |
| 2026-04-20 | $31,889 | $10.93 | $0.00003189 |
| 2026-04-18 | $33,940 | $3.01 | $0.00003189 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
