Black Devil Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $22,047 | $703.59 | N/A |
| 2026-07-04 | $22,374 | $715.35 | $0.00002240 |
| 2026-07-03 | $20,697 | $10.12 | $0.00002072 |
| 2026-07-02 | $20,362 | $195.92 | $0.00002038 |
| 2026-07-01 | $19,969.57 | $32.81 | $0.00001999 |
| 2026-06-30 | $19,037.50 | $1.92 | $0.00001906 |
| 2026-06-29 | $19,388.83 | $2.40 | $0.00001941 |
| 2026-06-28 | $18,611.20 | $500.26 | $0.00001863 |
| 2026-06-27 | $18,633.04 | $501.01 | $0.00001865 |
| 2026-06-25 | $17,422.79 | $269.35 | $0.00001744 |
| 2026-06-24 | $17,558.06 | $271.44 | $0.00001757 |
| 2026-06-23 | $17,989.47 | $412.11 | $0.00001801 |
| 2026-06-22 | $18,660.21 | $149.86 | $0.00001868 |
| 2026-06-21 | $18,476.28 | $4.32 | $0.00001849 |
| 2026-06-18 | $17,504.40 | $1.037 | $0.00001752 |
| 2026-06-17 | $18,366.19 | $374.20 | $0.00001838 |
| 2026-06-16 | $20,096 | $804.48 | $0.00002011 |
| 2026-06-15 | $19,202.03 | $200.35 | $0.00001922 |
| 2026-06-14 | $18,639.22 | $321.68 | $0.00001866 |
| 2026-06-12 | $17,098.79 | $3.63 | $0.00001711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
