BLACK HOLE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $219,687 | $5,385.69 | N/A |
| 2026-06-11 | $203,840 | $812.97 | $0.00044206 |
| 2026-06-10 | $249,575 | $131.50 | $0.00041017 |
| 2026-06-09 | $262,960 | $743.59 | $0.00050220 |
| 2026-06-08 | $332,966 | $144.64 | $0.00052913 |
| 2026-06-07 | $278,309 | $337.48 | $0.00067000 |
| 2026-06-06 | $309,397 | $2,531.11 | $0.00056001 |
| 2026-06-05 | $277,476 | $7,680.01 | $0.00062388 |
| 2026-06-04 | $344,470 | $45,990 | $0.00055885 |
| 2026-06-03 | $539,344 | $56,606 | $0.00069226 |
| 2026-06-02 | $476,378 | $55,200 | $0.00117508 |
| 2026-06-01 | $251,903 | $81,677 | $0.00094579 |
| 2026-05-31 | $174,639 | $3,345.24 | $0.00050712 |
| 2026-05-30 | $184,414 | $19,530.35 | $0.00035159 |
| 2026-05-29 | $133,891 | $3,298.17 | $0.00037138 |
| 2026-05-28 | $131,975 | $11,665.71 | $0.00026960 |
| 2026-05-27 | $180,141 | $16,949.42 | $0.00026556 |
| 2026-05-26 | $118,392 | $21,398 | $0.00036248 |
| 2026-05-25 | $174,548 | $17,329.85 | $0.00023839 |
| 2026-05-24 | $111,725 | $2,328.42 | $0.00035126 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
