Black Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $22,315,159 | $188.91 | N/A |
| 2026-05-15 | $21,035,077 | $392.27 | $0.00387055 |
| 2026-05-14 | $541,844 | $10.99 | $0.00364760 |
| 2026-05-13 | $1,259,878 | $4,175.84 | $0.00009396 |
| 2026-05-12 | $23,110,495 | $49.36 | $0.00021847 |
| 2026-05-11 | $550,645 | $49.99 | $0.00400603 |
| 2026-05-10 | $567,928 | $11.00 | $0.00009548 |
| 2026-05-09 | $23,180,727 | $15.37 | $0.00009848 |
| 2026-05-08 | $4,186,870 | $1,444.71 | $0.00402049 |
| 2026-05-07 | $23,965,236 | $1,458.21 | $0.00073026 |
| 2026-05-06 | $23,210,200 | $1.24 | $0.00415567 |
| 2026-05-05 | $22,952,352 | $93.29 | $0.00402467 |
| 2026-05-04 | $22,952,352 | $93.29 | $0.00397996 |
| 2026-05-03 | $22,718,398 | $244.10 | $0.00397996 |
| 2026-05-02 | $22,718,398 | $244.10 | $0.00393932 |
| 2026-05-01 | $23,417,955 | $24.87 | $0.00393932 |
| 2026-04-30 | $23,078,024 | $26.25 | $0.00406056 |
| 2026-04-29 | $23,047,438 | $2.04 | $0.00400162 |
| 2026-04-28 | $23,252,272 | $2,267.51 | $0.00399631 |
| 2026-04-27 | $22,183,174 | $2,326.76 | $0.00403183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
