BlackBerry Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $46,025 | $41,574 | N/A |
| 2026-10-26 | $44,735 | $69,621 | $9.21 |
| 2026-10-25 | $45,346 | $74,891 | $8.86 |
| 2026-10-24 | $45,863 | $15,303.59 | $8.98 |
| 2026-10-23 | $42,304 | $3,682.45 | $8.88 |
| 2026-10-22 | $48,486 | $2,876.42 | $8.49 |
| 2026-10-21 | $46,401 | $3,050.92 | $9.16 |
| 2026-10-20 | $42,430 | $21.77 | $8.92 |
| 2026-10-19 | $36,645 | $21.77 | $8.16 |
| 2026-10-17 | $36,120 | $20.81 | $8.16 |
| 2026-10-16 | $38,882 | $20.81 | $8.05 |
| 2026-10-15 | $35,985 | $29.64 | $8.67 |
| 2026-10-14 | $35,939 | $29.64 | $8.03 |
| 2026-10-12 | $39,657 | $193.30 | $8.02 |
| 2026-10-11 | $39,926 | $151.51 | $8.85 |
| 2026-10-10 | $39,811 | $191.30 | $8.91 |
| 2026-10-09 | $38,864 | $141.06 | $8.84 |
| 2026-10-08 | $40,037 | $3,358.52 | $8.66 |
| 2026-10-07 | $49,023 | $22,745 | $8.76 |
| 2026-10-06 | $47,690 | $17,186.90 | $9.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
