BlackBull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $6,290.80 | $1.009 | N/A |
| 2026-10-09 | $6,428.97 | $1.89 | $0.00000671 |
| 2026-10-05 | $6,996.42 | $17.08 | $0.00000686 |
| 2026-10-04 | $6,991.01 | $18.76 | $0.00000746 |
| 2026-10-03 | $6,940.38 | $131.01 | $0.00000745 |
| 2026-10-02 | $7,181.24 | $9.05 | $0.00000740 |
| 2026-10-01 | $7,176.79 | $15.02 | $0.00000766 |
| 2026-09-30 | $7,305.53 | $88.17 | $0.00000765 |
| 2026-09-29 | $7,409.89 | $91.19 | $0.00000779 |
| 2026-09-28 | $7,396.74 | $91.27 | $0.00000790 |
| 2026-09-25 | $7,088.91 | $8.01 | $0.00000789 |
| 2026-09-24 | $7,061.60 | $4.89 | $0.00000756 |
| 2026-09-23 | $7,191.14 | $7.07 | $0.00000753 |
| 2026-09-22 | $7,230.35 | $154.81 | $0.00000767 |
| 2026-09-21 | $6,450.46 | $5.63 | $0.00000771 |
| 2026-09-20 | $6,460.34 | $8.82 | $0.00000688 |
| 2026-09-19 | $6,627.52 | $20.43 | $0.00000689 |
| 2026-09-18 | $6,328.03 | $9.38 | $0.00000707 |
| 2026-09-16 | $5,640.31 | $82.53 | $0.00000675 |
| 2026-09-15 | $6,084.19 | $90.33 | $0.00000601 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
