BlackBull Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $6,444.80 | $195.80 | N/A |
| 2026-08-22 | $6,758.09 | $1.29 | $0.00000687 |
| 2026-08-21 | $6,551.01 | $6.99 | $0.00000721 |
| 2026-08-20 | $5,964.32 | $3.43 | $0.00000698 |
| 2026-08-19 | $5,482.52 | $19.85 | $0.00000636 |
| 2026-08-18 | $5,410.15 | $20.28 | $0.00000585 |
| 2026-08-17 | $5,410.16 | $20.28 | $0.00000577 |
| 2026-08-16 | $5,265.01 | $11.25 | $0.00000577 |
| 2026-08-15 | $5,287.22 | $101.67 | $0.00000561 |
| 2026-08-14 | $5,164.67 | $70.47 | $0.00000564 |
| 2026-08-13 | $4,871.95 | $8.04 | $0.00000551 |
| 2026-08-12 | $4,925.80 | $10.54 | $0.00000519 |
| 2026-08-11 | $5,028.56 | $242.50 | $0.00000525 |
| 2026-08-10 | $4,937.15 | $8.22 | $0.00000536 |
| 2026-08-09 | $4,961.63 | $8.26 | $0.00000526 |
| 2026-08-08 | $4,795.10 | $13.64 | $0.00000529 |
| 2026-08-07 | $4,740.36 | $5.42 | $0.00000511 |
| 2026-08-06 | $4,829.52 | $6.37 | $0.00000505 |
| 2026-08-05 | $4,861.15 | $6.21 | $0.00000515 |
| 2026-08-02 | $4,708.00 | $13.68 | $0.00000518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
