BlackBull Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$6,975.82	$27.72	N/A
2026-07-08	$6,949.57	$229.36	$0.00000741
2026-07-07	$8,036.34	$184.36	$0.00000857
2026-07-06	$8,444.93	$738.62	$0.00000900
2026-07-05	$7,979.33	$389.01	$0.00000851
2026-07-04	$8,341.35	$414.97	$0.00000889
2026-07-03	$9,211.85	$1,294.69	$0.00000982
2026-07-02	$10,737.55	$1,006.23	$0.00001145
2026-07-01	$9,954.67	$3,170.12	$0.00001061
2026-06-30	$8,372.21	$3,839.83	$0.00000893
2026-06-29	$8,518.27	$3,752.10	$0.00000908
2026-06-28	$9,005.36	$3,822.75	$0.00000960
2026-06-27	$5,371.84	$181.27	$0.00000573
2026-06-26	$5,269.29	$39.94	$0.00000562
2026-06-25	$4,868.82	$5.36	$0.00000519
2026-06-24	$5,086.12	$135.74	$0.00000542
2026-06-23	$5,471.89	$21.19	$0.00000583
2026-06-22	$5,689.96	$115.74	$0.00000607
2026-06-21	$5,449.54	$110.82	$0.00000581
2026-06-20	$5,331.78	$15.33	$0.00000568