BlackBull Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $7,441.07 | $546.38 | N/A |
| 2026-04-05 | $5,870.61 | $67.44 | $0.00000793 |
| 2026-04-04 | $5,771.53 | $32.64 | $0.00000626 |
| 2026-04-03 | $5,759.23 | $37.51 | $0.00000615 |
| 2026-04-02 | $5,940.17 | $64.02 | $0.00000611 |
| 2026-04-01 | $6,061.41 | $57.72 | $0.00000633 |
| 2026-03-31 | $6,080.24 | $188.00 | $0.00000647 |
| 2026-03-30 | $6,016.70 | $38.64 | $0.00000651 |
| 2026-03-29 | $6,200.58 | $220.83 | $0.00000643 |
| 2026-03-28 | $6,302.80 | $311.44 | $0.00000661 |
| 2026-03-27 | $6,446.20 | $50.71 | $0.00000691 |
| 2026-03-26 | $6,846.88 | $11.93 | $0.00000685 |
| 2026-03-25 | $6,887.03 | $1.21 | $0.00000730 |
| 2026-03-24 | $6,827.61 | $35.62 | $0.00000734 |
| 2026-03-23 | $6,558.56 | $30.40 | $0.00000728 |
| 2026-03-22 | $6,868.92 | $2.49 | $0.00000699 |
| 2026-03-21 | $6,881.72 | $180.25 | $0.00000732 |
| 2026-03-20 | $7,462.27 | $264.39 | $0.00000729 |
| 2026-03-19 | $7,581.37 | $203.80 | $0.00000795 |
| 2026-03-18 | $8,504.23 | $18.77 | $0.00000808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
