BlackCardCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $480,259 | $109,633 | N/A |
| 2026-04-04 | $499,690 | $120,650 | $0.04808344 |
| 2026-04-03 | $433,544 | $105,981 | $0.04996902 |
| 2026-04-02 | $443,234 | $110,603 | $0.04335387 |
| 2026-04-01 | $431,065 | $111,099 | $0.04431279 |
| 2026-03-31 | $436,461 | $118,635 | $0.04310913 |
| 2026-03-30 | $427,642 | $108,092 | $0.04364605 |
| 2026-03-29 | $440,891 | $113,377 | $0.04276416 |
| 2026-03-28 | $420,617 | $112,226 | $0.04408912 |
| 2026-03-27 | $437,378 | $117,839 | $0.04208209 |
| 2026-03-26 | $470,164 | $96,146 | $0.04373423 |
| 2026-03-25 | $480,619 | $106,325 | $0.04701637 |
| 2026-03-24 | $481,749 | $118,811 | $0.04806192 |
| 2026-03-23 | $493,228 | $113,988 | $0.04817490 |
| 2026-03-22 | $508,551 | $111,344 | $0.04932313 |
| 2026-03-21 | $528,137 | $112,550 | $0.050855 |
| 2026-03-20 | $545,064 | $91,331 | $0.052802 |
| 2026-03-19 | $497,785 | $110,317 | $0.054506 |
| 2026-03-18 | $507,716 | $104,855 | $0.04977847 |
| 2026-03-17 | $524,334 | $44,047 | $0.050772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
