BlackCardCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $316,405 | $153,408 | N/A |
| 2026-06-14 | $281,557 | $301,954 | $0.03172926 |
| 2026-06-13 | $293,840 | $122,735 | $0.02802451 |
| 2026-06-12 | $306,969 | $75,854 | $0.02942906 |
| 2026-06-11 | $298,510 | $69,422 | $0.03066260 |
| 2026-06-10 | $292,980 | $169,231 | $0.02985108 |
| 2026-06-09 | $361,473 | $148,339 | $0.02918515 |
| 2026-06-08 | $365,385 | $407,093 | $0.03614733 |
| 2026-06-07 | $368,356 | $433,900 | $0.03660265 |
| 2026-06-06 | $368,236 | $454,980 | $0.03672540 |
| 2026-06-05 | $386,859 | $371,420 | $0.03683207 |
| 2026-06-04 | $415,480 | $728,632 | $0.03864531 |
| 2026-06-03 | $383,730 | $444,918 | $0.04156343 |
| 2026-06-02 | $419,847 | $380,251 | $0.03847584 |
| 2026-06-01 | $418,274 | $478,450 | $0.04211086 |
| 2026-05-31 | $425,943 | $556,235 | $0.04182739 |
| 2026-05-30 | $423,321 | $512,776 | $0.04259427 |
| 2026-05-29 | $431,754 | $137,227 | $0.04233214 |
| 2026-05-28 | $420,493 | $217,591 | $0.04304668 |
| 2026-05-27 | $429,016 | $620,590 | $0.04205944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
