BLACKCAT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $101,402 | $8,112.77 | N/A |
| 2026-06-10 | $98,680 | $7,678.72 | $0.00004297 |
| 2026-06-09 | $103,708 | $8,293.26 | $0.00004181 |
| 2026-06-08 | $103,135 | $7,760.29 | $0.00004394 |
| 2026-06-07 | $100,233 | $8,846.22 | $0.00004370 |
| 2026-06-06 | $94,135 | $8,348.20 | $0.00004249 |
| 2026-06-05 | $92,649 | $8,065.48 | $0.00003989 |
| 2026-06-04 | $92,599 | $9,868.42 | $0.00003928 |
| 2026-06-03 | $92,529 | $8,157.53 | $0.00003924 |
| 2026-06-02 | $96,981 | $11,245.88 | $0.00003921 |
| 2026-06-01 | $95,743 | $11,135.00 | $0.00004111 |
| 2026-05-31 | $97,918 | $11,028.72 | $0.00004057 |
| 2026-05-30 | $97,237 | $11,191.58 | $0.00004149 |
| 2026-05-29 | $95,517 | $11,870.65 | $0.00004128 |
| 2026-05-28 | $92,605 | $11,367.76 | $0.00004047 |
| 2026-05-27 | $93,869 | $11,975.74 | $0.00003921 |
| 2026-05-26 | $98,270 | $11,195.69 | $0.00003977 |
| 2026-05-25 | $95,906 | $10,542.88 | $0.00004169 |
| 2026-05-24 | $101,654 | $10,492.66 | $0.00004061 |
| 2026-05-23 | $94,334 | $8,030.34 | $0.00004307 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
