BLACKCAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $115,190 | $21,006 | N/A |
| 2026-08-10 | $111,680 | $15,622.36 | $0.00004881 |
| 2026-08-09 | $111,654 | $17,856.66 | $0.00004732 |
| 2026-08-08 | $112,112 | $26,301 | $0.00004731 |
| 2026-08-07 | $111,451 | $22,663 | $0.00004751 |
| 2026-08-06 | $111,982 | $38,232 | $0.00004722 |
| 2026-08-05 | $108,653 | $7,788.93 | $0.00004745 |
| 2026-08-04 | $108,066 | $8,407.56 | $0.00004604 |
| 2026-08-03 | $115,867 | $9,255.49 | $0.00004579 |
| 2026-08-02 | $116,376 | $9,261.14 | $0.00004910 |
| 2026-08-01 | $116,361 | $9,317.54 | $0.00004931 |
| 2026-07-31 | $116,979 | $9,560.60 | $0.00004931 |
| 2026-07-30 | $117,934 | $10,567.61 | $0.00004957 |
| 2026-07-29 | $120,164 | $10,188.53 | $0.00004997 |
| 2026-07-28 | $117,763 | $12,610.95 | $0.00005092 |
| 2026-07-27 | $135,676 | $64,226 | $0.00004990 |
| 2026-07-26 | $132,838 | $59,501 | $0.00005749 |
| 2026-07-25 | $132,906 | $29,656 | $0.00005629 |
| 2026-07-24 | $128,208 | $32,737 | $0.00005632 |
| 2026-07-23 | $119,287 | $34,114 | $0.00005433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
