BlackCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $26,203 | $674.43 | N/A |
| 2026-03-26 | $27,667 | $139.98 | $0.00002652 |
| 2026-03-25 | $28,167 | $443.98 | $0.00002800 |
| 2026-03-24 | $30,107 | $575.32 | $0.00002851 |
| 2026-03-23 | $30,817 | $286.45 | $0.00003046 |
| 2026-03-22 | $32,162 | $224.78 | $0.00003095 |
| 2026-03-21 | $32,713 | $63.98 | $0.00003211 |
| 2026-03-20 | $32,892 | $949.54 | $0.00003311 |
| 2026-03-19 | $32,319 | $620.83 | $0.00003329 |
| 2026-03-18 | $38,310 | $224.88 | $0.00003271 |
| 2026-03-17 | $38,230 | $86.89 | $0.00003877 |
| 2026-03-16 | $37,243 | $228.20 | $0.00003869 |
| 2026-03-15 | $37,104 | $1,446.34 | $0.00003769 |
| 2026-03-14 | $38,088 | $1,333.07 | $0.00003755 |
| 2026-03-13 | $36,092 | $1,495.07 | $0.00003854 |
| 2026-03-12 | $40,003 | $408.62 | $0.00003653 |
| 2026-03-11 | $37,249 | $215.76 | $0.00004048 |
| 2026-03-10 | $37,715 | $1,990.18 | $0.00003770 |
| 2026-03-09 | $35,714 | $427.48 | $0.00003817 |
| 2026-03-08 | $36,224 | $904.49 | $0.00003614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
