BlackCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $20,124 | $27.97 | N/A |
| 2026-05-18 | $19,816.82 | $419.48 | $0.00002036 |
| 2026-05-17 | $22,555 | $4.10 | $0.00002012 |
| 2026-05-16 | $23,088 | $4.73 | $0.00002282 |
| 2026-05-15 | $23,893 | $35.88 | $0.00002337 |
| 2026-05-14 | $23,529 | $171.23 | $0.00002418 |
| 2026-05-13 | $24,645 | $1,593.81 | $0.00002381 |
| 2026-05-12 | $18,852.52 | $324.82 | $0.00002494 |
| 2026-05-11 | $19,663.83 | $77.69 | $0.00001908 |
| 2026-05-10 | $19,242.01 | $412.27 | $0.00001990 |
| 2026-05-09 | $20,394 | $157.47 | $0.00001947 |
| 2026-05-08 | $20,328 | $104.68 | $0.00002064 |
| 2026-05-07 | $21,147 | $153.53 | $0.00002057 |
| 2026-05-06 | $19,646.76 | $1,203.92 | $0.00002140 |
| 2026-05-05 | $16,804.26 | $28.90 | $0.00001988 |
| 2026-05-04 | $16,570.59 | $496.03 | $0.00001701 |
| 2026-05-03 | $17,886.33 | $228.68 | $0.00001677 |
| 2026-05-02 | $17,672.02 | $206.50 | $0.00001765 |
| 2026-05-01 | $18,733.85 | $164.65 | $0.00001798 |
| 2026-04-30 | $18,904.57 | $195.03 | $0.00001896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
