BLACKCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,948,530 | $10,629.64 | N/A |
| 2026-08-01 | $2,967,339 | $9,339.45 | $0.00294859 |
| 2026-07-31 | $2,845,866 | $12,580.99 | $0.00296740 |
| 2026-07-30 | $2,657,002 | $5,698.74 | $0.00284592 |
| 2026-07-29 | $2,605,398 | $22,260 | $0.00265706 |
| 2026-07-28 | $2,589,796 | $10,249.13 | $0.00260545 |
| 2026-07-27 | $2,709,944 | $11,432.33 | $0.00258985 |
| 2026-07-26 | $2,568,895 | $15,831.00 | $0.00271000 |
| 2026-07-25 | $2,601,840 | $14,065.13 | $0.00256895 |
| 2026-07-24 | $2,626,393 | $12,344.10 | $0.00260189 |
| 2026-07-23 | $2,725,283 | $19,854.58 | $0.00262645 |
| 2026-07-22 | $2,720,317 | $18,441.08 | $0.00272534 |
| 2026-07-21 | $2,624,957 | $28,392 | $0.00272037 |
| 2026-07-20 | $2,664,401 | $13,626.97 | $0.00262501 |
| 2026-07-19 | $2,663,730 | $15,600.00 | $0.00266446 |
| 2026-07-18 | $2,574,660 | $18,879.73 | $0.00266378 |
| 2026-07-17 | $2,345,748 | $20,434 | $0.00257471 |
| 2026-07-16 | $2,401,653 | $30,896 | $0.00234580 |
| 2026-07-15 | $2,443,710 | $66,676 | $0.00240170 |
| 2026-07-14 | $2,313,802 | $17,325.26 | $0.00244376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
