BlackPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $48,076 | $1.42 | N/A |
| 2026-03-22 | $48,228 | $2.14 | $0.00244532 |
| 2026-03-21 | $48,614 | $1.85 | $0.00244882 |
| 2026-03-20 | $48,614 | $1.85 | $0.00246842 |
| 2026-03-19 | $49,325 | $1.65 | $0.00246842 |
| 2026-03-18 | $51,908 | $1.45 | $0.00250451 |
| 2026-03-17 | $51,713 | $1.44 | $0.00263566 |
| 2026-03-16 | $46,005 | $7.04 | $0.00262580 |
| 2026-03-15 | $46,005 | $7.04 | $0.00234084 |
| 2026-03-14 | $46,407 | $1.15 | $0.00234084 |
| 2026-03-13 | $46,407 | $1.15 | $0.00235614 |
| 2026-03-07 | $46,575 | $1.59 | $0.00235614 |
| 2026-03-06 | $46,575 | $1.59 | $0.00236491 |
| 2026-03-05 | $47,858 | $3.59 | $0.00236491 |
| 2026-03-04 | $44,758 | $1.59 | $0.00239450 |
| 2026-03-03 | $45,649 | $2.62 | $0.00227260 |
| 2026-03-02 | $45,136 | $2.59 | $0.00231785 |
| 2026-02-28 | $43,323 | $1.78 | $0.00229183 |
| 2026-02-27 | $45,388 | $1.88 | $0.00219976 |
| 2026-02-26 | $46,492 | $3.62 | $0.00230464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
