BlackRack Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $5,796.98 | $4.68 | N/A |
| 2026-03-28 | $5,829.05 | $26.92 | $0.00000592 |
| 2026-03-27 | $6,123.91 | $79.99 | $0.00000595 |
| 2026-03-26 | $6,123.91 | $79.99 | $0.00000625 |
| 2026-03-23 | $6,082.21 | $6.13 | $0.00000625 |
| 2026-03-22 | $6,082.21 | $6.13 | $0.00000621 |
| 2026-03-21 | $6,254.35 | $7.28 | $0.00000621 |
| 2026-03-20 | $6,254.35 | $7.28 | $0.00000638 |
| 2026-03-18 | $6,498.31 | $40.32 | $0.00000638 |
| 2026-03-17 | $6,498.31 | $40.32 | $0.00000672 |
| 2026-03-08 | $5,806.98 | $10.21 | $0.00000672 |
| 2026-03-07 | $5,904.70 | $30.66 | $0.00000593 |
| 2026-03-06 | $6,216.25 | $88.09 | $0.00000603 |
| 2026-03-05 | $6,540.50 | $8.58 | $0.00000639 |
| 2026-03-04 | $6,352.94 | $9.69 | $0.00000667 |
| 2026-03-03 | $6,170.47 | $38.55 | $0.00000648 |
| 2026-03-02 | $6,263.19 | $542.30 | $0.00000630 |
| 2026-03-01 | $6,263.19 | $542.30 | $0.00000638 |
| 2026-02-28 | $7,843.92 | $40.40 | $0.00000638 |
| 2026-02-27 | $7,666.23 | $78.89 | $0.00000800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
