BlackRock (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $8,294.83 | $1.50 | N/A |
| 2026-10-30 | $8,294.22 | $1.41 | $1,178.52 |
| 2026-10-29 | $8,158.71 | $1.51 | $1,178.43 |
| 2026-10-28 | $7,963.32 | $1.92 | $1,159.37 |
| 2026-10-27 | $7,907.16 | $21.84 | $1,131.82 |
| 2026-10-26 | $7,857.85 | $1.96 | $1,123.56 |
| 2026-10-24 | $7,857.35 | $2.98 | $1,119.65 |
| 2026-10-23 | $8,071.50 | $1.50 | $1,119.58 |
| 2026-10-21 | $7,941.83 | $49.64 | $1,150.53 |
| 2026-10-20 | $7,952.63 | $50.02 | $1,132.05 |
| 2026-10-17 | $7,889.14 | $4.95 | $1,140.72 |
| 2026-10-16 | $7,967.76 | $2.00 | $1,131.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
