Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-21 | $1,846,455 | $59,305 | N/A |
| 2026-04-20 | $1,859,435 | $55,102 | $1,058.13 |
| 2026-04-19 | $1,858,954 | $56,020 | $1,064.46 |
| 2026-04-18 | $1,857,666 | $59,225 | $1,065.29 |
| 2026-04-17 | $1,797,973 | $59,136 | $1,064.56 |
| 2026-04-16 | $1,853,178 | $61,234 | $1,030.33 |
| 2026-04-15 | $1,865,709 | $149,240 | $1,061.98 |
| 2026-04-14 | $1,891,911 | $59,754 | $1,069.22 |
| 2026-04-13 | $1,838,833 | $54,846 | $1,032.27 |
| 2026-04-12 | $1,839,704 | $56,336 | $1,007.92 |
| 2026-04-11 | $1,848,724 | $58,348 | $1,008.40 |
| 2026-04-10 | $1,853,446 | $59,960 | $1,013.33 |
| 2026-04-09 | $1,866,869 | $59,820 | $1,015.34 |
| 2026-04-08 | $1,805,702 | $61,142 | $1,022.68 |
| 2026-04-07 | $1,771,137 | $59,353 | $989.14 |
| 2026-04-06 | $1,771,011 | $55,767 | $970.16 |
| 2026-04-05 | $1,771,277 | $53,971 | $970.42 |
| 2026-04-04 | $1,771,240 | $57,437 | $973.57 |
| 2026-04-03 | $1,772,907 | $67,150 | $970.06 |
| 2026-04-02 | $1,778,462 | $57,735 | $971.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
