Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-09	$1,867,840	$159,951	N/A
2026-10-08	$1,871,108	$157,400	$1,085.24
2026-10-07	$1,896,221	$158,355	$1,087.29
2026-10-06	$1,873,908	$162,409	$1,101.89
2026-10-05	$1,870,313	$153,254	$1,088.93
2026-10-04	$1,863,564	$158,786	$1,085.33
2026-10-03	$1,854,645	$153,404	$1,081.42
2026-10-02	$1,875,043	$157,900	$1,076.24
2026-10-01	$1,864,548	$154,955	$1,088.05
2026-09-30	$1,876,696	$155,128	$1,081.96
2026-09-29	$1,884,825	$162,252	$1,089.32
2026-09-28	$1,902,611	$155,854	$1,094.42
2026-09-27	$1,902,484	$157,567	$1,104.75
2026-09-26	$1,901,735	$167,096	$1,104.67
2026-09-25	$1,867,298	$158,978	$1,104.24
2026-09-24	$1,861,958	$157,533	$1,084.66
2026-09-23	$1,874,726	$149,152	$1,081.46
2026-09-22	$1,903,831	$160,150	$1,088.89
2026-09-21	$1,875,179	$156,185	$1,105.85
2026-09-20	$1,879,984	$153,212	$1,089.47