Blackrock, Inc. (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $1,846,350 | $57,700 | N/A |
| 2026-07-20 | $1,834,277 | $58,056 | $1,076.28 |
| 2026-07-19 | $1,843,501 | $57,511 | $1,069.17 |
| 2026-07-18 | $1,847,422 | $56,216 | $1,074.54 |
| 2026-07-17 | $1,885,770 | $77,157 | $1,076.83 |
| 2026-07-16 | $1,883,008 | $131,960 | $1,099.19 |
| 2026-07-15 | $1,794,506 | $58,733 | $1,098.93 |
| 2026-07-14 | $1,789,243 | $59,835 | $1,047.22 |
| 2026-07-13 | $1,800,331 | $56,379 | $1,044.14 |
| 2026-07-12 | $1,792,859 | $56,329 | $1,050.50 |
| 2026-07-11 | $1,788,563 | $56,683 | $1,046.14 |
| 2026-07-10 | $1,768,745 | $59,315 | $1,043.64 |
| 2026-07-09 | $1,718,878 | $61,412 | $1,032.07 |
| 2026-07-08 | $1,755,520 | $58,164 | $1,002.97 |
| 2026-07-07 | $1,747,479 | $80,275 | $1,024.35 |
| 2026-07-06 | $1,753,618 | $56,573 | $1,019.25 |
| 2026-07-05 | $1,745,333 | $56,079 | $1,009.33 |
| 2026-07-04 | $1,745,554 | $56,004 | $1,004.56 |
| 2026-07-03 | $1,745,334 | $68,201 | $1,004.69 |
| 2026-07-02 | $1,708,138 | $60,659 | $1,004.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
