Blackrock Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$29,742	$9.62	N/A
2026-10-27	$29,491	$24.45	$1,129.02
2026-10-26	$29,771	$24.45	$1,120.44
2026-10-23	$30,064	$24.70	$1,131.04
2026-10-22	$30,175	$11.34	$1,143.14
2026-10-21	$29,966	$274.81	$1,146.91
2026-10-20	$29,436	$477.52	$1,130.36
2026-10-19	$29,624	$16.33	$1,127.14
2026-10-17	$29,505	$0.00229777	$1,134.36
2026-10-16	$29,021	$33.17	$1,129.41
2026-10-15	$29,157	$1,296.75	$1,110.44
2026-10-14	$28,951	$37.07	$1,074.54
2026-10-13	$29,559	$10.96	$1,067.34
2026-10-10	$29,207	$150.32	$1,089.74
2026-10-09	$29,179	$150.32	$1,082.32
2026-10-08	$28,995	$1,955.98	$1,081.30
2026-10-07	$30,889	$346.98	$1,074.48
2026-10-06	$28,881	$1,327.61	$1,084.70
2026-10-05	$28,847	$1,327.52	$1,060.77
2026-10-03	$26,834	$1,952.11	$1,059.54