BladeSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $50,098 | $1.23 | N/A |
| 2026-03-31 | $47,676 | $1.31 | $0.00044711 |
| 2026-03-30 | $46,802 | $160.61 | $0.00042536 |
| 2026-03-29 | $46,802 | $160.61 | $0.00041769 |
| 2026-03-25 | $50,589 | $2.30 | $0.00041769 |
| 2026-03-24 | $51,168 | $6.52 | $0.00045148 |
| 2026-03-23 | $51,168 | $6.52 | $0.00045666 |
| 2026-03-21 | $52,063 | $1.39 | $0.00045666 |
| 2026-03-20 | $51,915 | $2.60 | $0.00046378 |
| 2026-03-19 | $55,504 | $2.43 | $0.00046335 |
| 2026-03-18 | $55,302 | $2.42 | $0.00049542 |
| 2026-03-17 | $56,191 | $8.07 | $0.00049362 |
| 2026-03-16 | $51,929 | $5.93 | $0.00049979 |
| 2026-03-15 | $49,903 | $12.04 | $0.00046355 |
| 2026-03-14 | $49,741 | $4.36 | $0.00044548 |
| 2026-03-13 | $49,507 | $3.11 | $0.00044420 |
| 2026-03-12 | $48,817 | $29.12 | $0.00044252 |
| 2026-03-11 | $48,570 | $5.42 | $0.00043749 |
| 2026-03-10 | $47,583 | $9.99 | $0.00043502 |
| 2026-03-09 | $45,926 | $5.02 | $0.00042653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
