blai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $32,906 | $110.60 | N/A |
| 2026-09-09 | $33,133 | $106.56 | $0.00004246 |
| 2026-09-06 | $33,386 | $15.41 | $0.00004275 |
| 2026-09-05 | $33,386 | $15.41 | $0.00004308 |
| 2026-09-03 | $34,080 | $6.60 | $0.00004308 |
| 2026-08-31 | $33,432 | $285.32 | $0.00004397 |
| 2026-08-30 | $35,958 | $2.27 | $0.00004314 |
| 2026-08-29 | $35,963 | $11.05 | $0.00004640 |
| 2026-08-28 | $35,994 | $23.25 | $0.00004640 |
| 2026-08-27 | $36,710 | $12.67 | $0.00004644 |
| 2026-08-25 | $36,010 | $29.34 | $0.00004737 |
| 2026-08-24 | $36,076 | $2.24 | $0.00004646 |
| 2026-08-22 | $36,178 | $116.36 | $0.00004655 |
| 2026-08-21 | $35,993 | $2.02 | $0.00004668 |
| 2026-08-20 | $36,726 | $1.20 | $0.00004644 |
| 2026-08-19 | $36,722 | $2.54 | $0.00004739 |
| 2026-08-18 | $35,991 | $1.32 | $0.00004738 |
| 2026-08-16 | $38,191 | $9.89 | $0.00004644 |
| 2026-08-15 | $37,408 | $1.12 | $0.00004928 |
| 2026-08-14 | $37,404 | $1.12 | $0.00004827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
