blai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $38,770 | $2.84 | N/A |
| 2026-07-25 | $38,771 | $1.52 | $0.00005003 |
| 2026-07-19 | $38,237 | $109.38 | $0.00005003 |
| 2026-07-18 | $38,480 | $4.07 | $0.00004934 |
| 2026-07-17 | $38,474 | $1.096 | $0.00004965 |
| 2026-07-13 | $38,881 | $188.60 | $0.00004964 |
| 2026-07-11 | $40,088 | $1.97 | $0.00005017 |
| 2026-07-10 | $39,287 | $1.74 | $0.00005173 |
| 2026-07-09 | $39,285 | $1.74 | $0.00005069 |
| 2026-07-04 | $39,282 | $21.31 | $0.00005069 |
| 2026-07-03 | $39,322 | $21.70 | $0.00005069 |
| 2026-06-27 | $50,830 | $12.95 | $0.00005074 |
| 2026-06-26 | $39,394 | $12.95 | $0.00005083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
