BlazeStake Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $84,321,195 | $216,534 | N/A |
| 2026-05-29 | $84,698,472 | $229,106 | $105.94 |
| 2026-05-28 | $84,738,745 | $214,458 | $106.34 |
| 2026-05-27 | $86,178,295 | $274,708 | $106.34 |
| 2026-05-26 | $87,548,368 | $176,015 | $108.15 |
| 2026-05-25 | $87,853,575 | $193,102 | $110.03 |
| 2026-05-24 | $88,207,697 | $195,881 | $110.41 |
| 2026-05-23 | $86,786,521 | $239,485 | $110.86 |
| 2026-05-22 | $89,827,692 | $292,014 | $109.06 |
| 2026-05-21 | $88,622,006 | $261,887 | $112.85 |
| 2026-05-20 | $86,956,484 | $132,992 | $111.24 |
| 2026-05-19 | $88,031,049 | $158,212 | $109.03 |
| 2026-05-18 | $87,182,169 | $279,173 | $110.34 |
| 2026-05-17 | $89,329,300 | $96,732 | $109.72 |
| 2026-05-16 | $92,136,135 | $164,281 | $111.85 |
| 2026-05-15 | $95,209,898 | $110,822 | $115.34 |
| 2026-05-14 | $94,094,373 | $158,250 | $119.17 |
| 2026-05-13 | $97,401,442 | $148,163 | $117.72 |
| 2026-05-12 | $100,482,082 | $400,550 | $121.84 |
| 2026-05-11 | $99,707,200 | $312,905 | $125.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
