Blendr Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $28,998 | $1.88 | N/A |
| 2026-06-13 | $29,121 | $9.31 | $0.00072345 |
| 2026-06-12 | $28,580 | $77.02 | $0.00072652 |
| 2026-06-11 | $26,042 | $4.84 | $0.00071304 |
| 2026-06-10 | $26,110 | $6.97 | $0.00064971 |
| 2026-06-09 | $27,427 | $33.71 | $0.00065108 |
| 2026-06-08 | $27,370 | $33.63 | $0.00068427 |
| 2026-06-07 | $27,370 | $33.63 | $0.00068216 |
| 2026-06-06 | $25,963 | $8.95 | $0.00068216 |
| 2026-06-05 | $28,759 | $51.88 | $0.00064773 |
| 2026-06-04 | $31,415 | $41.09 | $0.00071749 |
| 2026-06-03 | $31,140 | $129.71 | $0.00078375 |
| 2026-06-02 | $31,140 | $129.71 | $0.00077689 |
| 2026-05-30 | $38,868 | $33.54 | $0.00077689 |
| 2026-05-29 | $38,868 | $33.54 | $0.00096908 |
| 2026-05-28 | $40,419 | $43.63 | $0.00096908 |
| 2026-05-27 | $40,419 | $43.63 | $0.00100841 |
| 2026-05-26 | $41,226 | $818.19 | $0.00100841 |
| 2026-05-25 | $41,134 | $2.56 | $0.00102878 |
| 2026-05-24 | $43,368 | $214.98 | $0.00102558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
