Blendr Network Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $46,719 | $430.73 | N/A |
| 2026-10-03 | $34,330 | $525.27 | $0.00117081 |
| 2026-10-02 | $48,451 | $341.55 | $0.00086729 |
| 2026-10-01 | $38,444 | $27.99 | $0.00121297 |
| 2026-09-30 | $39,558 | $54.19 | $0.00096817 |
| 2026-09-29 | $38,752 | $8.93 | $0.00099533 |
| 2026-09-28 | $39,254 | $45.56 | $0.00097576 |
| 2026-09-27 | $40,817 | $2.23 | $0.00098818 |
| 2026-09-26 | $43,412 | $159.30 | $0.00102634 |
| 2026-09-25 | $42,696 | $278.73 | $0.00109155 |
| 2026-09-24 | $35,899 | $8.25 | $0.00107173 |
| 2026-09-23 | $36,822 | $35.93 | $0.00090582 |
| 2026-09-22 | $37,039 | $22.03 | $0.00092912 |
| 2026-09-21 | $34,543 | $88.09 | $0.00093475 |
| 2026-09-20 | $33,061 | $2.56 | $0.00087148 |
| 2026-09-19 | $32,833 | $358.83 | $0.00083579 |
| 2026-09-18 | $43,478 | $25.77 | $0.00082995 |
| 2026-09-17 | $44,141 | $2.76 | $0.00108864 |
| 2026-09-16 | $44,180 | $46.75 | $0.00110459 |
| 2026-09-15 | $46,452 | $29.88 | $0.00110506 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
