Blepe Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $13,630.78 | $32.81 | N/A |
| 2026-07-07 | $13,719.02 | $14.02 | $0.00001372 |
| 2026-07-06 | $13,608.01 | $54.78 | $0.00001361 |
| 2026-07-05 | $13,840.09 | $43.65 | $0.00001384 |
| 2026-07-04 | $13,899.25 | $10.07 | $0.00001390 |
| 2026-07-03 | $13,792.85 | $73.25 | $0.00001379 |
| 2026-07-01 | $12,945.46 | $4.26 | $0.00001295 |
| 2026-06-30 | $12,743.06 | $74.51 | $0.00001274 |
| 2026-06-29 | $13,066.37 | $160.07 | $0.00001307 |
| 2026-06-28 | $13,745.83 | $200.06 | $0.00001375 |
| 2026-06-27 | $13,811.10 | $204.72 | $0.00001381 |
| 2026-06-25 | $14,175.03 | $47.64 | $0.00001418 |
| 2026-06-24 | $14,606.23 | $117.30 | $0.00001461 |
| 2026-06-22 | $14,828.91 | $8.38 | $0.00001483 |
| 2026-06-21 | $15,078.01 | $46.85 | $0.00001508 |
| 2026-06-20 | $15,092.98 | $46.90 | $0.00001509 |
| 2026-06-19 | $14,838.69 | $15.28 | $0.00001484 |
| 2026-06-18 | $14,980.32 | $15.43 | $0.00001498 |
| 2026-06-17 | $15,313.68 | $46.83 | $0.00001531 |
| 2026-06-16 | $15,988.11 | $136.43 | $0.00001599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
