Bless Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$24,858,045	$9,178,717	N/A
2026-08-10	$21,759,992	$8,821,017	$0.01349758
2026-08-09	$25,327,232	$18,974,335	$0.01181538
2026-08-08	$28,970,732	$20,861,238	$0.01375234
2026-08-07	$46,538,984	$24,496,059	$0.01573071
2026-08-06	$46,332,166	$44,191,767	$0.02527004
2026-08-05	$20,188,527	$9,112,074	$0.02515774
2026-08-04	$23,003,308	$15,414,483	$0.01096210
2026-08-03	$37,870,026	$29,449,732	$0.01249048
2026-08-02	$21,141,344	$4,647,333	$0.02056291
2026-08-01	$14,997,392	$1,345,557	$0.01147946
2026-07-31	$14,918,577	$1,640,081	$0.00814338
2026-07-30	$14,948,112	$1,564,837	$0.00810058
2026-07-29	$14,629,108	$2,330,671	$0.00811662
2026-07-28	$15,375,225	$2,172,030	$0.00794341
2026-07-27	$15,876,038	$2,643,526	$0.00834854
2026-07-26	$14,870,626	$2,712,897	$0.00862047
2026-07-25	$13,770,035	$3,433,366	$0.00807455
2026-07-24	$14,572,946	$3,145,566	$0.00747694
2026-07-23	$15,103,009	$6,021,283	$0.00791291