Bless Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $10,577,013 | $3,195,557 | N/A |
| 2026-03-22 | $10,206,993 | $1,473,016 | $0.00575186 |
| 2026-03-21 | $10,155,479 | $1,355,360 | $0.00548732 |
| 2026-03-20 | $10,232,285 | $1,409,001 | $0.00550419 |
| 2026-03-19 | $10,406,444 | $1,805,972 | $0.00555804 |
| 2026-03-18 | $10,797,457 | $2,384,829 | $0.00565053 |
| 2026-03-17 | $10,759,596 | $2,014,750 | $0.00587105 |
| 2026-03-16 | $10,938,890 | $4,696,575 | $0.00583623 |
| 2026-03-15 | $11,287,413 | $8,029,120 | $0.00594005 |
| 2026-03-14 | $8,968,652 | $2,901,062 | $0.00613258 |
| 2026-03-13 | $8,830,191 | $3,909,638 | $0.00487071 |
| 2026-03-12 | $9,533,659 | $4,049,871 | $0.00479725 |
| 2026-03-11 | $9,516,440 | $2,462,205 | $0.00517500 |
| 2026-03-10 | $8,944,162 | $1,291,701 | $0.00516500 |
| 2026-03-09 | $8,813,463 | $1,344,135 | $0.00485586 |
| 2026-03-08 | $8,629,334 | $1,060,573 | $0.00477804 |
| 2026-03-07 | $9,243,100 | $1,728,135 | $0.00468598 |
| 2026-03-06 | $9,158,571 | $2,492,190 | $0.00501227 |
| 2026-03-05 | $8,819,477 | $1,461,095 | $0.00497388 |
| 2026-03-04 | $8,156,648 | $1,150,458 | $0.00478323 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
