blinkdotfun Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $48,519 | $40.44 | N/A |
| 2026-08-17 | $47,773 | $5.02 | $0.00004855 |
| 2026-08-16 | $48,268 | $84.20 | $0.00004780 |
| 2026-08-15 | $47,894 | $1,511.95 | $0.00004829 |
| 2026-08-14 | $56,095 | $576.73 | $0.00004792 |
| 2026-08-13 | $56,004 | $244.43 | $0.00005613 |
| 2026-08-12 | $55,735 | $851.44 | $0.00005604 |
| 2026-08-11 | $51,836 | $149.90 | $0.00005577 |
| 2026-08-10 | $51,538 | $1,078.38 | $0.00005186 |
| 2026-08-09 | $48,773 | $275.62 | $0.00005157 |
| 2026-08-08 | $47,521 | $346.52 | $0.00004880 |
| 2026-08-07 | $46,027 | $188.14 | $0.00004755 |
| 2026-08-06 | $47,536 | $1.090 | $0.00004605 |
| 2026-08-05 | $47,339 | $27.54 | $0.00004756 |
| 2026-08-04 | $47,388 | $89.61 | $0.00004737 |
| 2026-08-03 | $47,743 | $9.42 | $0.00004741 |
| 2026-08-02 | $46,735 | $145.18 | $0.00004777 |
| 2026-08-01 | $48,148 | $12.71 | $0.00004676 |
| 2026-07-31 | $48,824 | $121.17 | $0.00004817 |
| 2026-07-30 | $47,870 | $116.68 | $0.00004885 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
