Block (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $3,203.64 | $792.42 | N/A |
| 2026-03-25 | $2,589.63 | $38.81 | $55.94 |
| 2026-03-24 | $2,635.80 | $39.50 | $60.09 |
| 2026-03-23 | $2,635.90 | $39.51 | $61.16 |
| 2026-03-22 | $2,557.62 | $119.40 | $61.16 |
| 2026-03-21 | $2,557.85 | $239.16 | $59.34 |
| 2026-03-20 | $2,482.83 | $287.06 | $59.34 |
| 2026-03-19 | $2,493.35 | $326.10 | $57.61 |
| 2026-03-18 | $2,577.76 | $31.76 | $57.86 |
| 2026-03-17 | $2,580.13 | $2,846.54 | $59.81 |
| 2026-03-16 | $2,580.15 | $2,846.57 | $59.86 |
| 2026-03-15 | $5,381.84 | $298.01 | $59.86 |
| 2026-03-14 | $5,381.76 | $303.13 | $59.80 |
| 2026-03-13 | $5,459.33 | $84.41 | $59.80 |
| 2026-03-12 | $5,820.52 | $283.89 | $60.61 |
| 2026-03-11 | $6,016.49 | $264.76 | $64.62 |
| 2026-03-10 | $6,016.49 | $264.76 | $65.62 |
| 2026-03-08 | $5,947.79 | $100.79 | $65.62 |
| 2026-03-07 | $5,948.02 | $199.13 | $66.34 |
| 2026-03-06 | $5,839.19 | $11.13 | $66.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
