Block (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $11,482.71 | $31.73 | N/A |
| 2026-08-18 | $11,511.55 | $9.84 | $79.66 |
| 2026-08-17 | $11,724.59 | $4.97 | $79.93 |
| 2026-08-15 | $11,893.61 | $16.89 | $81.48 |
| 2026-08-14 | $11,993.33 | $31.82 | $82.66 |
| 2026-08-13 | $11,273.53 | $10.02 | $83.23 |
| 2026-08-12 | $11,214.16 | $9.98 | $78.30 |
| 2026-08-11 | $11,341.64 | $15.77 | $77.96 |
| 2026-08-10 | $11,413.41 | $15.85 | $78.85 |
| 2026-08-08 | $11,371.09 | $16.32 | $79.24 |
| 2026-08-07 | $11,326.33 | $53.25 | $78.94 |
| 2026-08-06 | $11,956.61 | $18.60 | $78.52 |
| 2026-08-05 | $12,126.10 | $42.07 | $82.71 |
| 2026-08-04 | $11,738.33 | $19.86 | $84.02 |
| 2026-08-03 | $11,784.10 | $19.98 | $81.33 |
| 2026-08-01 | $11,732.47 | $304.01 | $81.78 |
| 2026-07-31 | $11,993.61 | $10.18 | $81.42 |
| 2026-07-30 | $11,815.73 | $10.04 | $83.21 |
| 2026-07-29 | $12,212.43 | $25.48 | $82.05 |
| 2026-07-28 | $11,897.63 | $24.87 | $84.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
