Block (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,985.06 | $114.18 | N/A |
| 2026-05-17 | $3,981.34 | $9.94 | $70.56 |
| 2026-05-16 | $3,980.98 | $109.68 | $70.32 |
| 2026-05-15 | $4,073.67 | $43.02 | $70.31 |
| 2026-05-14 | $4,038.88 | $42.65 | $70.36 |
| 2026-05-13 | $4,177.08 | $2,228.14 | $69.76 |
| 2026-05-12 | $6,496.04 | $2,357.49 | $72.11 |
| 2026-05-11 | $6,496.04 | $2,357.49 | $73.13 |
| 2026-05-10 | $9,026.73 | $844.33 | $73.13 |
| 2026-05-09 | $9,027.16 | $1,178.64 | $74.85 |
| 2026-05-08 | $7,496.01 | $113.16 | $74.86 |
| 2026-05-07 | $7,482.03 | $2,543.63 | $70.16 |
| 2026-05-06 | $4,969.01 | $403.03 | $70.82 |
| 2026-05-05 | $5,339.95 | $976.92 | $71.25 |
| 2026-05-04 | $5,339.97 | $976.94 | $71.89 |
| 2026-05-03 | $4,359.42 | $19.80 | $71.89 |
| 2026-05-02 | $4,359.35 | $483.72 | $71.83 |
| 2026-05-01 | $3,902.80 | $80.76 | $71.83 |
| 2026-04-30 | $3,760.70 | $305.56 | $70.56 |
| 2026-04-29 | $4,011.93 | $297.79 | $69.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
