Block (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $13,297.39 | $4.95 | $78.71 |
| 2026-07-02 | $13,341.43 | $331.02 | $78.97 |
| 2026-07-01 | $12,722.95 | $7,967.50 | $76.92 |
| 2026-06-30 | $4,700.73 | $20.29 | $76.04 |
| 2026-06-26 | $4,783.54 | $20.64 | $77.71 |
| 2026-06-25 | $4,572.33 | $39.47 | $74.28 |
| 2026-06-19 | $4,601.59 | $11.86 | $74.76 |
| 2026-06-18 | $4,593.91 | $11.84 | $74.63 |
| 2026-06-17 | $4,542.90 | $7.41 | $73.80 |
| 2026-06-16 | $4,568.10 | $60.72 | $74.21 |
| 2026-06-12 | $4,228.95 | $5.14 | $69.47 |
| 2026-06-11 | $4,193.59 | $10.20 | $68.89 |
| 2026-06-10 | $4,060.89 | $14.62 | $66.71 |
| 2026-06-09 | $4,193.00 | $367.55 | $68.88 |
| 2026-06-08 | $4,253.31 | $372.84 | $69.87 |
| 2026-06-05 | $4,629.47 | $2.49 | $69.93 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
