BlockChainCoinX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $0.000000000000000000 | $845.60 | N/A |
| 2026-07-08 | $0.000000000000000000 | $900.66 | $0.02454093 |
| 2026-07-07 | $0.000000000000000000 | $1,771.53 | $0.02488967 |
| 2026-07-06 | $0.000000000000000000 | $2,049.28 | $0.02514889 |
| 2026-07-05 | $0.000000000000000000 | $571.74 | $0.02497395 |
| 2026-07-04 | $0.000000000000000000 | $1,685.70 | $0.02490837 |
| 2026-07-03 | $0.000000000000000000 | $1,659.60 | $0.02392431 |
| 2026-07-02 | $0.000000000000000000 | $2,244.41 | $0.02340856 |
| 2026-07-01 | $0.000000000000000000 | $490.76 | $0.02266636 |
| 2026-06-30 | $0.000000000000000000 | $368.64 | $0.02213392 |
| 2026-06-29 | $0.000000000000000000 | $562.41 | $0.02265782 |
| 2026-06-28 | $0.000000000000000000 | $250.40 | $0.02227424 |
| 2026-06-27 | $0.000000000000000000 | $178.81 | $0.02231408 |
| 2026-06-26 | $0.000000000000000000 | $707.75 | $0.02234104 |
| 2026-06-25 | $0.000000000000000000 | $527.77 | $0.02218261 |
| 2026-06-24 | $0.000000000000000000 | $1,433.21 | $0.02279684 |
| 2026-06-23 | $0.000000000000000000 | $1,440.65 | $0.02324311 |
| 2026-06-22 | $0.000000000000000000 | $1,782.33 | $0.02375854 |
| 2026-06-21 | $0.000000000000000000 | $792.71 | $0.02353938 |
| 2026-06-20 | $0.000000000000000000 | $711.42 | $0.02386133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
