BlockchainSpace Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $1,204,669 | $506.89 | N/A |
| 2026-06-26 | $1,186,502 | $499.24 | $0.00264476 |
| 2026-06-25 | $1,187,356 | $499.64 | $0.00260488 |
| 2026-06-24 | $1,148,314 | $2.33 | $0.00260698 |
| 2026-06-23 | $1,198,725 | $16.98 | $0.00252104 |
| 2026-06-22 | $1,169,427 | $6.69 | $0.00263171 |
| 2026-06-21 | $1,198,995 | $1.29 | $0.00256718 |
| 2026-06-20 | $1,199,147 | $6.07 | $0.00263215 |
| 2026-06-19 | $1,199,147 | $6.07 | $0.00263264 |
| 2026-06-18 | $1,199,286 | $13.43 | $0.00263264 |
| 2026-06-17 | $1,199,292 | $13.43 | $0.00263294 |
| 2026-06-16 | $1,200,204 | $62.58 | $0.00263295 |
| 2026-06-15 | $1,201,163 | $8.85 | $0.00263496 |
| 2026-06-14 | $1,201,152 | $2.05 | $0.00263706 |
| 2026-06-13 | $1,208,474 | $1.20 | $0.00263704 |
| 2026-06-12 | $1,205,078 | $5,318.48 | $0.00265311 |
| 2026-06-11 | $1,215,461 | $20,662 | $0.00264566 |
| 2026-06-10 | $1,360,824 | $2,870.76 | $0.00266845 |
| 2026-06-09 | $1,333,005 | $534.44 | $0.00298758 |
| 2026-06-08 | $1,323,631 | $1.058 | $0.00292651 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
