BlockDAG Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-30	$3,394,333	$1,956,332	N/A
2026-06-29	$3,048,987	$1,406,462	$0.00003742
2026-06-28	$3,174,778	$1,706,418	$0.00003361
2026-06-27	$3,350,850	$1,661,893	$0.00003500
2026-06-26	$3,418,958	$1,727,769	$0.00003694
2026-06-25	$3,552,575	$1,809,066	$0.00003771
2026-06-24	$3,610,435	$1,453,894	$0.00003973
2026-06-23	$3,649,436	$1,582,147	$0.00004092
2026-06-22	$3,695,623	$1,755,301	$0.00004169
2026-06-21	$3,759,638	$1,493,672	$0.00004255
2026-06-20	$3,759,260	$794,174	$0.00004352
2026-06-19	$3,753,421	$2,048,560	$0.00004364
2026-06-18	$4,243,811	$2,096,904	$0.00004380
2026-06-17	$4,011,001	$1,913,794	$0.00004967
2026-06-16	$3,204,128	$1,710,472	$0.00004672
2026-06-15	$3,289,603	$1,769,300	$0.00003835
2026-06-14	$3,289,375	$1,745,205	$0.00004046
2026-06-13	$3,192,156	$1,737,701	$0.00004054
2026-06-12	$3,185,598	$1,585,750	$0.00003933
2026-06-11	$3,089,546	$1,684,887	$0.00003982