BLOCKLORDS Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$970,771	$22,016	N/A
2026-08-06	$1,027,102	$15,797.36	$0.01785704
2026-08-05	$1,038,411	$8,233.70	$0.01889325
2026-08-04	$1,052,532	$16,324.66	$0.01910128
2026-08-03	$1,073,890	$9,839.16	$0.01936103
2026-08-02	$1,065,817	$12,958.88	$0.01975389
2026-08-01	$1,074,085	$6,051.03	$0.01960539
2026-07-31	$1,072,321	$9,930.50	$0.01975747
2026-07-30	$1,094,308	$33,006	$0.01972503
2026-07-29	$1,168,264	$60,252	$0.02012949
2026-07-28	$1,060,776	$17,354.22	$0.02148987
2026-07-27	$1,088,636	$11,901.68	$0.01951266
2026-07-26	$1,067,387	$52,115	$0.02002515
2026-07-25	$1,051,097	$13,815.86	$0.01963428
2026-07-24	$1,066,087	$12,816.08	$0.01933462
2026-07-23	$1,086,724	$6,236.07	$0.01961037
2026-07-22	$1,081,217	$20,054	$0.01998998
2026-07-21	$1,094,779	$17,943.31	$0.01988867
2026-07-20	$1,099,776	$50,158	$0.02013814
2026-07-19	$1,064,601	$13,181.19	$0.02023006