BLOCKLORDS Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $476,766 | $12,310.79 | N/A |
| 2026-11-09 | $489,267 | $13,997.72 | $0.00876997 |
| 2026-11-08 | $496,066 | $24,424 | $0.00899992 |
| 2026-11-07 | $486,669 | $37,141 | $0.00912499 |
| 2026-11-06 | $516,931 | $29,578 | $0.00895213 |
| 2026-11-05 | $555,945 | $58,625 | $0.00950879 |
| 2026-11-04 | $603,118 | $72,152 | $0.01022645 |
| 2026-11-03 | $530,894 | $32,113 | $0.01109418 |
| 2026-11-02 | $551,422 | $20,956 | $0.00976564 |
| 2026-11-01 | $552,950 | $21,694 | $0.01014326 |
| 2026-10-31 | $579,550 | $65,732 | $0.01017136 |
| 2026-10-30 | $609,962 | $115,632 | $0.01066065 |
| 2026-10-29 | $671,066 | $332,173 | $0.01122007 |
| 2026-10-28 | $624,935 | $13,628.52 | $0.01234407 |
| 2026-10-27 | $608,242 | $15,494.73 | $0.01149550 |
| 2026-10-26 | $600,891 | $55,147 | $0.01118843 |
| 2026-10-25 | $644,022 | $35,280 | $0.01105321 |
| 2026-10-24 | $661,010 | $15,045.35 | $0.01184660 |
| 2026-10-23 | $678,721 | $41,621 | $0.01215909 |
| 2026-10-22 | $743,810 | $159,495 | $0.01248488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
