BLOCKLORDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,570,232 | $129,094 | N/A |
| 2026-03-25 | $1,609,671 | $131,545 | $0.02669935 |
| 2026-03-24 | $1,678,275 | $485,886 | $0.02738448 |
| 2026-03-23 | $1,557,957 | $317,617 | $0.02862664 |
| 2026-03-22 | $1,583,491 | $60,212 | $0.02634535 |
| 2026-03-21 | $1,588,758 | $78,400 | $0.02673907 |
| 2026-03-20 | $1,563,396 | $156,159 | $0.02695277 |
| 2026-03-19 | $1,719,067 | $90,744 | $0.02641048 |
| 2026-03-18 | $1,926,983 | $189,234 | $0.02911140 |
| 2026-03-17 | $1,870,798 | $166,469 | $0.03267481 |
| 2026-03-16 | $1,800,921 | $118,767 | $0.03193238 |
| 2026-03-15 | $1,864,275 | $193,447 | $0.03073133 |
| 2026-03-14 | $2,046,384 | $151,511 | $0.03188090 |
| 2026-03-13 | $2,096,041 | $188,818 | $0.03480998 |
| 2026-03-12 | $2,153,165 | $371,319 | $0.03557114 |
| 2026-03-11 | $2,095,935 | $329,571 | $0.03730682 |
| 2026-03-10 | $2,048,659 | $239,273 | $0.03612027 |
| 2026-03-09 | $2,030,309 | $463,227 | $0.03611493 |
| 2026-03-08 | $2,354,072 | $600,210 | $0.03497475 |
| 2026-03-07 | $1,786,267 | $266,187 | $0.04121921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
