BLOCKLORDS Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,123,806 | $30,397 | N/A |
| 2026-06-13 | $1,105,726 | $68,157 | $0.02067375 |
| 2026-06-12 | $1,151,784 | $126,447 | $0.02033964 |
| 2026-06-11 | $1,092,060 | $38,696 | $0.02107589 |
| 2026-06-10 | $1,095,355 | $37,449 | $0.02012539 |
| 2026-06-09 | $1,115,164 | $46,838 | $0.02014696 |
| 2026-06-08 | $1,161,719 | $90,517 | $0.02051326 |
| 2026-06-07 | $1,076,533 | $79,889 | $0.02136697 |
| 2026-06-06 | $1,048,265 | $149,636 | $0.01980252 |
| 2026-06-05 | $1,181,681 | $148,653 | $0.01930548 |
| 2026-06-04 | $1,175,222 | $150,725 | $0.02173667 |
| 2026-06-03 | $1,194,613 | $142,987 | $0.02161701 |
| 2026-06-02 | $1,267,320 | $203,520 | $0.02190681 |
| 2026-06-01 | $1,308,827 | $153,584 | $0.02331198 |
| 2026-05-31 | $1,246,664 | $122,547 | $0.02407549 |
| 2026-05-30 | $1,219,078 | $132,827 | $0.02288086 |
| 2026-05-29 | $1,231,774 | $239,075 | $0.02242504 |
| 2026-05-28 | $1,379,284 | $366,427 | $0.02271754 |
| 2026-05-27 | $1,250,517 | $186,991 | $0.02537153 |
| 2026-05-26 | $1,277,635 | $182,082 | $0.02300291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
