Blockmachine Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $9,682,230 | $309,939 | N/A |
| 2026-06-30 | $9,873,034 | $300,359 | $2.20 |
| 2026-06-29 | $10,324,628 | $58,293 | $2.30 |
| 2026-06-28 | $10,072,935 | $90,089 | $2.25 |
| 2026-06-27 | $10,211,026 | $19,354.37 | $2.28 |
| 2026-06-26 | $10,425,643 | $129,281 | $2.33 |
| 2026-06-25 | $10,350,044 | $264,259 | $2.32 |
| 2026-06-24 | $10,868,341 | $144,690 | $2.44 |
| 2026-06-23 | $11,030,457 | $114,177 | $2.48 |
| 2026-06-22 | $11,408,524 | $72,258 | $2.56 |
| 2026-06-21 | $11,462,680 | $30,447 | $2.58 |
| 2026-06-20 | $11,578,835 | $105,441 | $2.61 |
| 2026-06-19 | $11,442,738 | $72,861 | $2.58 |
| 2026-06-18 | $11,844,675 | $107,402 | $2.67 |
| 2026-06-17 | $12,576,004 | $26,783 | $2.84 |
| 2026-06-16 | $202,876 | $2,186.82 | $0.04585579 |
| 2026-06-15 | $198,006 | $3,415.53 | $0.04479834 |
| 2026-06-14 | $179,247 | $1,902.84 | $0.04059336 |
| 2026-06-13 | $175,916 | $1,788.57 | $0.03987730 |
| 2026-06-12 | $184,856 | $1,507.38 | $0.04194493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
