BLOCKv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $11,601,759 | $2,574.48 | N/A |
| 2026-06-12 | $13,037,021 | $586.96 | $0.00596039 |
| 2026-06-11 | $12,263,884 | $674.85 | $0.00669298 |
| 2026-06-10 | $11,802,476 | $4,920.45 | $0.00630051 |
| 2026-06-09 | $13,812,775 | $5,009.11 | $0.00605520 |
| 2026-06-08 | $11,695,091 | $17,893.60 | $0.00706242 |
| 2026-06-07 | $11,265,737 | $1,122.47 | $0.00675826 |
| 2026-06-06 | $11,072,981 | $24,357 | $0.00574137 |
| 2026-06-05 | $11,197,989 | $20,421 | $0.00564052 |
| 2026-06-04 | $13,751,642 | $3,315.18 | $0.00569558 |
| 2026-06-03 | $15,017,174 | $1,567.92 | $0.00698905 |
| 2026-06-02 | $16,082,859 | $11,263.07 | $0.00763277 |
| 2026-06-01 | $18,915,741 | $10,676.28 | $0.00817329 |
| 2026-05-31 | $22,519,325 | $2,703.88 | $0.00954192 |
| 2026-05-30 | $21,203,665 | $1,411.90 | $0.01102999 |
| 2026-05-29 | $20,719,687 | $2,891.08 | $0.01036047 |
| 2026-05-28 | $21,886,779 | $7,627.58 | $0.01012852 |
| 2026-05-27 | $21,302,038 | $2,482.27 | $0.01068868 |
| 2026-05-26 | $22,027,547 | $182.85 | $0.01039458 |
| 2026-05-25 | $21,599,284 | $3,623.92 | $0.01074499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
