BLOCKv Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $9,372,841 | $6,113.12 | N/A |
| 2026-07-28 | $9,523,497 | $3,239.08 | $0.00639602 |
| 2026-07-27 | $10,307,323 | $745.01 | $0.00649817 |
| 2026-07-26 | $10,238,583 | $1,548.01 | $0.00703162 |
| 2026-07-25 | $9,384,498 | $779.19 | $0.00698440 |
| 2026-07-24 | $9,604,020 | $1,733.22 | $0.00640088 |
| 2026-07-23 | $13,626,578 | $180.21 | $0.00652477 |
| 2026-07-22 | $13,500,177 | $1,974.37 | $0.00742972 |
| 2026-07-21 | $14,850,701 | $33.29 | $0.00733757 |
| 2026-07-20 | $14,282,600 | $230.38 | $0.00807125 |
| 2026-07-19 | $15,150,693 | $264.96 | $0.00776249 |
| 2026-07-18 | $15,691,498 | $86.14 | $0.00822777 |
| 2026-07-17 | $15,910,061 | $3.97 | $0.00852143 |
| 2026-07-16 | $16,654,350 | $86.11 | $0.00863000 |
| 2026-07-15 | $16,279,389 | $547.36 | $0.00903372 |
| 2026-07-14 | $15,500,879 | $528.50 | $0.00879939 |
| 2026-07-13 | $15,821,066 | $24.36 | $0.00837848 |
| 2026-07-12 | $15,659,033 | $62.73 | $0.00855049 |
| 2026-07-11 | $15,807,699 | $600.25 | $0.00844938 |
| 2026-07-10 | $16,200,080 | $1,172.76 | $0.00852611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
