BLOCKv Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $11,197,989 | $20,421 | N/A |
| 2026-06-04 | $13,751,642 | $3,315.18 | $0.00569558 |
| 2026-06-03 | $15,017,174 | $1,567.92 | $0.00698905 |
| 2026-06-02 | $16,082,859 | $11,263.07 | $0.00763277 |
| 2026-06-01 | $18,915,741 | $10,676.28 | $0.00817329 |
| 2026-05-31 | $22,519,325 | $2,703.88 | $0.00954192 |
| 2026-05-30 | $21,203,665 | $1,411.90 | $0.01102999 |
| 2026-05-29 | $20,719,687 | $2,891.08 | $0.01036047 |
| 2026-05-28 | $21,886,779 | $7,627.58 | $0.01012852 |
| 2026-05-27 | $21,302,038 | $2,482.27 | $0.01068868 |
| 2026-05-26 | $22,027,547 | $182.85 | $0.01039458 |
| 2026-05-25 | $21,599,284 | $3,623.92 | $0.01074499 |
| 2026-05-24 | $22,515,397 | $3,419.42 | $0.01052301 |
| 2026-05-23 | $22,051,855 | $4,776.44 | $0.01096287 |
| 2026-05-22 | $20,994,264 | $3,523.11 | $0.01071750 |
| 2026-05-21 | $21,077,035 | $17,966.48 | $0.01020133 |
| 2026-05-20 | $21,143,967 | $13,132.41 | $0.00965028 |
| 2026-05-19 | $23,165,104 | $7,405.49 | $0.00967502 |
| 2026-05-18 | $22,299,926 | $10,864.73 | $0.01060040 |
| 2026-05-17 | $24,201,333 | $38,747 | $0.01019437 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
