Blockzero Labs Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $38,055 | $159.85 | N/A |
| 2026-06-30 | $36,742 | $7,457.85 | $0.00098261 |
| 2026-06-29 | $38,036 | $4,669.92 | $0.00101720 |
| 2026-06-28 | $96,056 | $2,635.18 | $0.00096056 |
| 2026-06-27 | $96,179 | $8,587.85 | $0.00096179 |
| 2026-06-26 | $97,401 | $5.45 | $0.00097401 |
| 2026-06-25 | $36,400 | $4.90 | $0.00097345 |
| 2026-06-24 | $37,512 | $6.54 | $0.00100320 |
| 2026-06-23 | $38,594 | $3.27 | $0.00103213 |
| 2026-06-22 | $40,415 | $4.48 | $0.00108083 |
| 2026-06-21 | $39,507 | $4.38 | $0.00105655 |
| 2026-06-20 | $40,256 | $65.06 | $0.00107657 |
| 2026-06-19 | $39,964 | $5.44 | $0.00106878 |
| 2026-06-18 | $39,966 | $115.34 | $0.00106883 |
| 2026-06-17 | $41,557 | $3.34 | $0.00111136 |
| 2026-06-16 | $42,506 | $6.09 | $0.00113677 |
| 2026-06-15 | $42,442 | $6.08 | $0.00113505 |
| 2026-06-14 | $40,810 | $1.096 | $0.00109141 |
| 2026-06-13 | $39,590 | $5,718.57 | $0.00105877 |
| 2026-06-12 | $39,689 | $5,306.03 | $0.00106142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
