Bloom Energy (bStocks Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $4,551,210 | $700,518 | N/A |
| 2026-11-01 | $4,491,501 | $730,947 | $207.45 |
| 2026-10-31 | $4,494,566 | $2,003,089 | $204.73 |
| 2026-10-30 | $4,546,624 | $2,658,158 | $204.87 |
| 2026-10-29 | $5,039,461 | $4,348,344 | $207.24 |
| 2026-10-28 | $5,133,241 | $8,847,713 | $217.23 |
| 2026-10-27 | $4,937,992 | $6,429,532 | $219.28 |
| 2026-10-26 | $4,424,391 | $1,055,021 | $208.38 |
| 2026-10-25 | $4,358,662 | $1,452,764 | $192.52 |
| 2026-10-24 | $4,528,328 | $9,894,194 | $189.03 |
| 2026-10-23 | $3,589,877 | $5,897,401 | $192.75 |
| 2026-10-22 | $3,782,007 | $9,400,428 | $202.74 |
| 2026-10-21 | $3,114,819 | $4,718,593 | $234.99 |
| 2026-10-20 | $2,569,248 | $1,571,657 | $232.40 |
| 2026-10-19 | $2,123,421 | $1,104,146 | $226.95 |
| 2026-10-18 | $2,000,961 | $758,429 | $227.83 |
| 2026-10-17 | $2,153,726 | $1,203,279 | $214.94 |
| 2026-10-16 | $2,299,134 | $1,238,282 | $219.76 |
| 2026-10-15 | $2,331,484 | $1,071,715 | $233.96 |
| 2026-10-14 | $2,611,554 | $231,065 | $231.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
