Bloom Energy • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$785,260	$213,308	N/A
2026-10-15	$717,670	$147,732	$233.91
2026-10-14	$807,985	$116,245	$231.72
2026-10-13	$787,319	$91,384	$265.98
2026-10-12	$841,877	$3,544.79	$259.39
2026-10-11	$839,653	$4,232.24	$279.89
2026-10-10	$838,644	$105,212	$279.15
2026-10-09	$800,306	$159,061	$278.82
2026-10-08	$791,323	$99,882	$271.85
2026-10-07	$810,618	$96,842	$290.28
2026-10-06	$795,417	$75,616	$295.35
2026-10-05	$789,194	$5,067.83	$286.66
2026-10-04	$785,044	$9,238.50	$288.35
2026-10-03	$788,881	$149,005	$286.84
2026-10-02	$761,840	$284,678	$288.24
2026-10-01	$776,130	$130,878	$278.14
2026-09-30	$791,499	$268,800	$281.23
2026-09-29	$862,284	$259,317	$293.99
2026-09-28	$929,055	$20,586	$265.14
2026-09-27	$922,051	$17,340.99	$287.28