Bloom Energy • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $518,460 | $884.11 | N/A |
| 2026-08-28 | $499,497 | $13,051.39 | $210.36 |
| 2026-08-27 | $492,864 | $9,744.55 | $220.57 |
| 2026-08-26 | $455,788 | $5,053.21 | $226.68 |
| 2026-08-25 | $453,255 | $15,778.36 | $207.08 |
| 2026-08-24 | $435,947 | $35.30 | $205.93 |
| 2026-08-23 | $440,395 | $7,244.88 | $198.07 |
| 2026-08-22 | $442,522 | $4,216.63 | $200.09 |
| 2026-08-21 | $445,352 | $19,190.30 | $201.05 |
| 2026-08-20 | $452,631 | $23,714 | $202.34 |
| 2026-08-19 | $456,790 | $41,577 | $206.78 |
| 2026-08-18 | $505,275 | $2,971.61 | $208.68 |
| 2026-08-17 | $513,830 | $1,998.40 | $231.99 |
| 2026-08-16 | $497,275 | $41.25 | $235.91 |
| 2026-08-15 | $500,610 | $3,803.03 | $228.31 |
| 2026-08-14 | $528,243 | $120,304 | $229.84 |
| 2026-08-13 | $506,615 | $19,181.22 | $242.53 |
| 2026-08-12 | $486,435 | $30,921 | $237.00 |
| 2026-08-11 | $497,387 | $65,291 | $211.60 |
| 2026-08-10 | $516,921 | $507.65 | $209.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
